Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

마감 25 2월 1:30AM

최근 거래일 2025/02/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:01	19.943	10	O	15.803	15.847			43,578	381	LSE
04:00:01	20.555	10	O	15.803	15.847			43,568	380	LSE
04:00:01	21.137	25	O	15.803	15.847			43,558	379	LSE
04:00:01	21.307	25	O	15.803	15.847			43,533	378	LSE
04:00:01	21.543	100	O	15.803	15.847			43,508	377	LSE
04:00:01	22.791	40	O	15.803	15.847			43,408	376	LSE
04:00:01	22.913	40	O	15.803	15.847			43,368	375	LSE
01:27:28	15.871	1	AT	15.871	15.929	Sell		43,328	374	LSE
01:27:09	15.912	246	AT	15.912	15.956	Sell		43,327	373	LSE
01:25:54	15.852	1	AT	15.801	15.852	Buy		43,081	372	LSE
01:25:54	15.852	1	AT	15.801	15.852	Buy		43,080	371	LSE
01:25:28	15.752	1398	AT	15.752	15.81	Sell		43,079	370	LSE
01:24:16	15.87	1	AT	15.87	15.912	Sell		41,681	369	LSE
01:24:16	15.87	1	AT	15.87	15.912	Sell		41,680	368	LSE
01:21:56	15.755	100	AT	15.694	15.755	Buy		41,679	367	LSE
01:17:39	15.739	1	AT	15.652	15.739	Buy		41,579	366	LSE
01:17:38	15.693	63	AT	15.641	15.693	Buy		41,578	365	LSE
01:16:51	15.703	150	AT	15.653	15.703	Buy		41,515	364	LSE
01:13:54	15.789	1	AT	15.708	15.789	Buy		41,365	363	LSE
01:13:04	15.763	317	AT	15.72	15.763	Buy		41,364	362	LSE
01:11:10	15.704	13	AT	15.704	15.836	Sell		41,047	361	LSE
01:11:10	15.695	1	AT	15.695	15.843	Sell		41,034	360	LSE
01:11:03	15.798	1	AT	15.741	15.798	Buy		41,033	359	LSE
01:10:58	15.81	1	AT	15.754	15.81	Buy		41,032	358	LSE
01:10:58	15.81	15	AT	15.754	15.81	Buy		41,031	357	LSE
01:08:44	15.671	300	AT	15.671	15.727	Sell		41,016	356	LSE
01:08:03	15.761	1	AT	15.66	15.761	Buy		40,716	355	LSE
01:07:02	15.802	1	AT	15.694	15.802	Buy		40,715	354	LSE
01:05:27	15.782	1	AT	15.732	15.782	Buy		40,714	353	LSE
01:04:55	15.838	1	AT	15.782	15.838	Buy		40,713	352	LSE
01:03:21	15.742	1	AT	15.636	15.742	Buy		40,712	351	LSE
01:01:56	15.777	1	AT	15.777	15.882	Sell		40,711	350	LSE
00:59:27	15.92	100	AT	15.92	15.942	Sell		40,710	349	LSE
00:59:17	15.925	50	AT	15.871	15.925	Buy		40,610	348	LSE
00:59:17	15.925	50	AT	15.871	15.925	Buy		40,560	347	LSE
00:59:17	15.866	631	AT	15.866	15.968	Sell		40,510	346	LSE
00:59:17	15.882	519	AT	15.882	15.968	Sell		39,879	345	LSE
00:59:17	15.91	1850	AT	15.91	15.968	Sell		39,360	344	LSE
00:58:55	15.894	5	AT	15.874	15.894	Buy		37,510	343	LSE
00:58:51	15.966	1	AT	15.846	15.966	Buy		37,505	342	LSE
00:58:51	15.984	679	AT	15.892	15.984	Buy		37,504	341	LSE
00:57:11	15.758	1	AT	15.696	15.758	Buy		36,825	340	LSE
00:56:26	15.68	13	AT	15.622	15.68	Buy		36,824	339	LSE
00:55:49	15.65	170	AT	15.65	15.68	Sell		36,811	338	LSE
00:54:59	15.688	1	AT	15.626	15.688	Buy		36,641	337	LSE
00:47:08	15.58	400	AT	15.58	15.609	Sell		36,640	336	LSE
00:46:26	15.582	8	AT	15.537	15.582	Buy		36,240	335	LSE
00:42:55	15.27	400	AT	15.27	15.317	Sell		36,232	334	LSE
00:42:26	15.32	478	AT	15.315	15.32	Buy		35,832	333	LSE
00:42:26	15.32	850	AT	15.315	15.32	Buy		35,354	332	LSE
00:38:24	15.643	1	AT	15.581	15.643	Buy		34,504	331	LSE
00:38:12	15.618	1	AT	15.573	15.618	Buy		34,503	330	LSE
00:37:01	15.569	53	AT	15.512	15.569	Buy		34,502	329	LSE
00:35:13	15.6	100	AT	15.562	15.6	Buy		34,449	328	LSE
00:34:34	15.474	1175	AT	15.404	15.474	Buy		34,349	327	LSE
00:33:49	15.401	830	AT	15.401	15.535	Sell		33,174	326	LSE
00:33:39	15.519	200	AT	15.463	15.519	Buy		32,344	325	LSE
00:33:31	15.518	176	AT	15.456	15.518	Buy		32,144	324	LSE
00:32:19	15.223	50	AT	15.223	15.272	Sell		31,968	323	LSE
00:32:19	15.223	100	AT	15.223	15.272	Sell		31,918	322	LSE
00:30:53	15.005	100	AT	15.005	15.155	Sell		31,818	321	LSE
00:23:57	15.2	1	AT	15.2	15.26	Sell		31,718	320	LSE
00:19:49	15.264	11	AT	15.264	15.304	Sell		31,717	319	LSE
00:17:57	15.303	27	AT	15.265	15.303	Buy		31,706	318	LSE
00:16:22	15.301	72	AT	15.265	15.301	Buy		31,679	317	LSE
00:11:28	15.222	300	AT	15.222	15.273	Sell		31,607	316	LSE
00:09:45	15.214	8	AT	15.165	15.214	Buy		31,307	315	LSE
00:02:50	15.223	8	AT	15.177	15.223	Buy		31,299	314	LSE
00:02:36	15.232	8	AT	15.191	15.232	Buy		31,291	313	LSE
00:02:18	15.208	8	AT	15.208	15.259	Sell		31,283	312	LSE
00:00:31	15.213	1	AT	15.146	15.213	Buy		31,275	311	LSE
23:49:06	15.434	1	AT	15.385	15.434	Buy		31,274	310	LSE
23:46:40	15.291	500	AT	15.291	15.33	Sell		31,273	309	LSE
23:44:54	15.542	1	AT	15.462	15.542	Buy		30,773	308	LSE
23:43:18	15.5	161	AT	15.473	15.5	Buy		30,772	307	LSE
23:42:44	15.694	450	AT	15.622	15.694	Buy		30,611	306	LSE
23:42:31	15.6	100	AT	15.541	15.6	Buy		30,161	305	LSE
23:41:20	15.5	6	AT	15.492	15.5	Buy		30,061	304	LSE
23:40:13	15.492	50	AT	15.441	15.492	Buy		30,055	303	LSE
23:35:48	15.268	2	AT	15.221	15.268	Buy		30,005	302	LSE
23:34:27	15.176	50	AT	15.176	15.223	Sell		30,003	301	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관