Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

마감 25 2월 1:30AM

무역 201 - 151 (20:18-19:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:18:08	15.0	40	AT	15.0	15.047	Sell		23,452	201	LSE
20:16:09	15.046	50	AT	15.046	15.105	Sell		23,412	200	LSE
20:15:18	15.088	75	AT	15.041	15.088	Buy		23,362	199	LSE
20:13:18	15.158	137	AT	15.109	15.158	Buy		23,287	198	LSE
20:08:37	15.25	15	AT	15.25	15.263	Sell		23,150	197	LSE
20:07:04	15.25	30	AT	15.25	15.305	Sell		23,135	196	LSE
20:06:05	15.196	1	AT	15.196	15.248	Sell		23,105	195	LSE
20:06:05	15.196	3	AT	15.196	15.248	Sell		23,104	194	LSE
20:03:57	15.198	3	AT	15.198	15.249	Sell		23,101	193	LSE
20:02:56	15.265	1	AT	15.216	15.265	Buy		23,098	192	LSE
20:02:55	15.265	1	AT	15.216	15.265	Buy		23,097	191	LSE
20:02:29	15.186	400	AT	15.186	15.239	Sell		23,096	190	LSE
20:01:13	15.228	200	AT	15.228	15.284	Sell		22,696	189	LSE
20:00:50	15.238	100	AT	15.238	15.274	Sell		22,496	188	LSE
19:59:55	15.274	1	AT	15.249	15.274	Buy		22,396	187	LSE
19:59:54	15.274	16	AT	15.249	15.274	Buy		22,395	186	LSE
19:43:01	15.249	1	AT	15.198	15.249	Buy		22,379	185	LSE
19:40:53	15.234	6	AT	15.178	15.234	Buy		22,378	184	LSE
19:40:53	15.234	1	AT	15.178	15.234	Buy		22,372	183	LSE
19:39:31	15.235	652	AT	15.19	15.235	Buy		22,371	182	LSE
19:39:08	15.191	20	AT	15.19	15.191	Buy		21,719	181	LSE
19:35:11	15.215	55	AT	15.215	15.252	Sell		21,699	180	LSE
19:35:11	15.213	1	AT	15.213	15.252	Sell		21,644	179	LSE
19:33:41	15.234	1	AT	15.181	15.234	Buy		21,643	178	LSE
19:31:55	15.234	1	AT	15.181	15.234	Buy		21,642	177	LSE
19:29:08	15.257	1	AT	15.217	15.257	Buy		21,641	176	LSE
19:29:08	15.257	6	AT	15.217	15.257	Buy		21,640	175	LSE
19:27:50	15.292	1	AT	15.243	15.292	Buy		21,634	174	LSE
19:25:16	15.174	1	AT	15.121	15.174	Buy		21,633	173	LSE
19:25:16	15.174	81	AT	15.121	15.174	Buy		21,632	172	LSE
19:23:50	15.172	1	AT	15.121	15.172	Buy		21,551	171	LSE
19:22:54	15.194	10	AT	15.142	15.194	Buy		21,550	170	LSE
19:21:55	15.213	18	AT	15.172	15.213	Buy		21,540	169	LSE
19:20:54	15.181	10	AT	15.142	15.181	Buy		21,522	168	LSE
19:20:27	15.21	300	AT	15.165	15.21	Buy		21,512	167	LSE
19:19:28	15.159	10	AT	15.159	15.209	Sell		21,212	166	LSE
19:18:51	15.2	23	AT	15.2	15.228	Sell		21,202	165	LSE
19:18:51	15.2	10	AT	15.2	15.228	Sell		21,179	164	LSE
19:18:07	15.193	10	AT	15.159	15.193	Buy		21,169	163	LSE
19:17:58	15.208	10	AT	15.159	15.208	Buy		21,159	162	LSE
19:17:31	15.219	10	AT	15.165	15.219	Buy		21,149	161	LSE
19:17:03	15.238	177	AT	15.219	15.238	Buy		21,139	160	LSE
19:16:50	15.22	100	AT	15.208	15.22	Buy		20,962	159	LSE
19:16:22	15.251	100	AT	15.251	15.298	Sell		20,862	158	LSE
19:16:22	15.303	2	AT	15.202	15.303	Buy		20,762	157	LSE
19:16:22	15.3	1	AT	15.202	15.3	Buy		20,760	156	LSE
19:15:24	15.2	1984	AT	15.16	15.2	Buy		20,759	155	LSE
19:15:22	15.2	50	AT	15.155	15.2	Buy		18,775	154	LSE
19:15:22	15.2	50	AT	15.155	15.2	Buy		18,725	153	LSE
19:15:22	15.2	50	AT	15.131	15.2	Buy		18,675	152	LSE
19:15:22	15.2	50	AT	15.131	15.2	Buy		18,625	151	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관