Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

마감 25 2월 1:30AM

무역 301 - 251 (23:34-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:27	15.176	50	AT	15.176	15.223	Sell		30,003	301	LSE
23:18:10	15.218	1	AT	15.218	15.309	Sell		29,953	300	LSE
23:18:10	15.218	1	AT	15.218	15.309	Sell		29,952	299	LSE
23:16:02	15.3	11	AT	15.3	15.322	Sell		29,951	298	LSE
23:14:28	15.298	1	AT	15.253	15.298	Buy		29,940	297	LSE
23:14:28	15.298	5	AT	15.253	15.298	Buy		29,939	296	LSE
23:12:32	15.179	8	AT	15.124	15.179	Buy		29,934	295	LSE
23:09:26	15.013	66	AT	14.969	15.013	Buy		29,926	294	LSE
23:09:26	15.013	1	AT	14.969	15.013	Buy		29,860	293	LSE
23:03:58	15.248	135	AT	15.2	15.248	Buy		29,859	292	LSE
23:03:07	15.299	94	AT	15.299	15.332	Sell		29,724	291	LSE
23:02:18	15.297	80	AT	15.297	15.338	Sell		29,630	290	LSE
22:55:02	15.469	1	AT	15.406	15.469	Buy		29,550	289	LSE
22:55:02	15.469	2	AT	15.406	15.469	Buy		29,549	288	LSE
22:54:22	15.395	8	AT	15.348	15.395	Buy		29,547	287	LSE
22:53:53	15.337	50	AT	15.337	15.389	Sell		29,539	286	LSE
22:48:37	15.496	10	AT	15.413	15.496	Buy		29,489	285	LSE
22:45:33	15.505	26	AT	15.458	15.505	Buy		29,479	284	LSE
22:44:27	15.518	16	AT	15.475	15.518	Buy		29,453	283	LSE
22:42:09	15.455	150	AT	15.455	15.519	Sell		29,437	282	LSE
22:40:25	15.464	200	AT	15.464	15.513	Sell		29,287	281	LSE
22:39:17	15.639	50	AT	15.639	15.689	Sell		29,087	280	LSE
22:38:34	15.752	1	AT	15.678	15.752	Buy		29,037	279	LSE
22:38:34	15.752	1	AT	15.666	15.752	Buy		29,036	278	LSE
22:38:20	15.777	47	AT	15.683	15.777	Buy		29,035	277	LSE
22:38:01	15.739	3	AT	15.67	15.739	Buy		28,988	276	LSE
22:37:58	15.723	380	AT	15.723	15.739	Sell		28,985	275	LSE
22:36:55	15.648	7	AT	15.614	15.648	Buy		28,605	274	LSE
22:36:02	15.563	1	AT	15.563	15.723	Sell		28,598	273	LSE
22:35:58	15.546	944	AT	15.546	15.641	Sell		28,597	272	LSE
22:35:51	15.595	200	AT	15.538	15.595	Buy		27,653	271	LSE
22:35:14	15.52	20	AT	15.52	15.534	Sell		27,453	270	LSE
22:35:01	15.52	40	AT	15.458	15.52	Buy		27,433	269	LSE
22:34:19	15.446	50	AT	15.352	15.446	Buy		27,393	268	LSE
22:32:52	15.31	239	AT	15.249	15.31	Buy		27,343	267	LSE
22:31:38	15.146	50	AT	15.146	15.233	Sell		27,104	266	LSE
22:30:53	15.239	1	AT	15.134	15.239	Buy		27,054	265	LSE
22:29:13	15.18	1	AT	15.18	15.391	Sell		27,053	264	LSE
22:28:56	15.328	3	AT	15.276	15.328	Buy		27,052	263	LSE
22:26:57	15.364	1	AT	15.262	15.364	Buy		27,049	262	LSE
22:24:57	15.28	100	AT	15.211	15.28	Buy		27,048	261	LSE
22:24:01	15.313	100	AT	15.313	15.358	Sell		26,948	260	LSE
22:24:01	15.363	58	AT	15.266	15.363	Buy		26,848	259	LSE
22:24:01	15.359	17	AT	15.266	15.359	Buy		26,790	258	LSE
22:19:01	15.319	25	AT	15.275	15.319	Buy		26,773	257	LSE
22:12:50	15.322	50	AT	15.307	15.322	Buy		26,748	256	LSE
22:12:48	15.322	50	AT	15.31	15.322	Buy		26,698	255	LSE
22:12:38	15.358	100	AT	15.358	15.4	Sell		26,648	254	LSE
22:12:38	15.4	1	AT	15.315	15.4	Buy		26,548	253	LSE
22:12:21	15.248	100	AT	15.248	15.302	Sell		26,547	252	LSE
22:07:25	14.939	1	AT	14.891	14.939	Buy		26,447	251	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관