Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

마감 25 2월 1:30AM

무역 101 - 51 (18:19-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:19:16	14.873	25	AT	14.831	14.873	Buy		6,779	101	LSE
18:18:40	14.874	20	AT	14.826	14.874	Buy		6,754	100	LSE
18:18:35	14.87	50	AT	14.832	14.87	Buy		6,734	99	LSE
18:16:24	14.874	150	AT	14.835	14.874	Buy		6,684	98	LSE
18:16:18	14.877	7	AT	14.839	14.877	Buy		6,534	97	LSE
18:15:14	14.864	9	AT	14.819	14.864	Buy		6,527	96	LSE
18:13:05	14.9	100	AT	14.9	14.912	Sell		6,518	95	LSE
18:10:58	14.827	4	AT	14.784	14.827	Buy		6,418	94	LSE
18:01:14	14.684	1	AT	14.655	14.684	Buy		6,414	93	LSE
17:58:32	14.704	250	AT	14.666	14.704	Buy		6,413	92	LSE
17:56:23	14.591	13	AT	14.554	14.591	Buy		6,163	91	LSE
17:54:08	14.624	5	AT	14.554	14.624	Buy		6,150	90	LSE
17:53:47	14.643	100	AT	14.606	14.643	Buy		6,145	89	LSE
17:52:31	14.634	100	AT	14.554	14.634	Buy		6,045	88	LSE
17:50:02	14.582	10	AT	14.554	14.582	Buy		5,945	87	LSE
17:48:29	14.593	4	AT	14.554	14.593	Buy		5,935	86	LSE
17:45:49	14.593	1	AT	14.554	14.593	Buy		5,931	85	LSE
17:44:36	14.576	100	AT	14.576	14.685	Sell		5,930	84	LSE
17:43:32	14.604	18	AT	14.576	14.604	Buy		5,830	83	LSE
17:43:12	14.604	1	AT	14.564	14.604	Buy		5,812	82	LSE
17:43:11	14.583	100	AT	14.563	14.583	Buy		5,811	81	LSE
17:43:11	14.558	49	AT	14.558	14.604	Sell		5,711	80	LSE
17:43:11	14.562	1	AT	14.562	14.604	Sell		5,662	79	LSE
17:41:10	14.634	2	AT	14.562	14.634	Buy		5,661	78	LSE
17:41:08	14.634	3	AT	14.562	14.634	Buy		5,659	77	LSE
17:41:08	14.634	1	AT	14.562	14.634	Buy		5,656	76	LSE
17:37:41	14.583	1	AT	14.562	14.583	Buy		5,655	75	LSE
17:35:07	14.612	40	AT	14.571	14.612	Buy		5,654	74	LSE
17:34:40	14.64	2	AT	14.64	14.699	Sell		5,614	73	LSE
17:34:15	14.64	1	AT	14.64	14.651	Sell		5,612	72	LSE
17:34:12	14.674	1	AT	14.64	14.674	Buy		5,611	71	LSE
17:30:00	14.512	20	AT	14.512	14.611	Sell		5,610	70	LSE
17:29:04	14.541	15	AT	14.541	14.541	Sell		5,590	69	LSE
17:26:25	14.484	1	AT	14.4	14.484	Buy		5,575	68	LSE
17:25:47	14.435	195	AT	14.4	14.435	Buy		5,574	67	LSE
17:24:04	14.451	143	AT	14.451	14.456	Sell		5,379	66	LSE
17:24:04	14.451	150	AT	14.451	14.456	Sell		5,236	65	LSE
17:24:04	14.451	545	AT	14.4	14.451	Buy		5,086	64	LSE
17:23:41	14.451	1	AT	14.4	14.451	Buy		4,541	63	LSE
17:23:17	14.44	150	AT	14.44	14.443	Sell		4,540	62	LSE
17:23:02	14.44	124	AT	14.44	14.443	Sell		4,390	61	LSE
17:21:25	14.4	75	AT	14.393	14.4	Buy		4,266	60	LSE
17:20:09	14.462	1	AT	14.423	14.462	Buy		4,191	59	LSE
17:20:09	14.462	7	AT	14.423	14.462	Buy		4,190	58	LSE
17:19:43	14.472	6	AT	14.433	14.472	Buy		4,183	57	LSE
17:18:23	14.435	10	AT	14.393	14.435	Buy		4,177	56	LSE
17:18:03	14.421	25	AT	14.37	14.421	Buy		4,167	55	LSE
17:17:59	14.419	10	AT	14.38	14.419	Buy		4,142	54	LSE
17:17:13	14.423	20	AT	14.379	14.423	Buy		4,132	53	LSE
17:15:33	14.415	518	AT	14.37	14.415	Buy		4,112	52	LSE
17:15:04	14.392	20	AT	14.364	14.392	Buy		3,594	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관