Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.5398

0.00

(0.00%)

마감 25 2월 1:30AM

무역 251 - 201 (22:07-20:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:07:25	14.939	1	AT	14.891	14.939	Buy		26,447	251	LSE
22:05:51	14.909	140	AT	14.853	14.909	Buy		26,446	250	LSE
22:03:41	14.927	200	AT	14.891	14.927	Buy		26,306	249	LSE
22:03:05	14.93	35	AT	14.885	14.93	Buy		26,106	248	LSE
22:00:47	14.913	30	AT	14.913	14.914	Sell		26,071	247	LSE
21:58:12	14.85	5	AT	14.85	14.884	Sell		26,041	246	LSE
21:56:48	15.027	25	AT	14.924	15.027	Buy		26,036	245	LSE
21:46:36	14.949	1	AT	14.891	14.949	Buy		26,011	244	LSE
21:46:36	14.949	16	AT	14.891	14.949	Buy		26,010	243	LSE
21:15:22	14.909	200	AT	14.846	14.909	Buy		25,994	242	LSE
21:14:30	14.858	3	AT	14.803	14.858	Buy		25,794	241	LSE
21:02:27	14.732	84	AT	14.679	14.732	Buy		25,791	240	LSE
21:02:27	14.738	1	AT	14.674	14.738	Buy		25,707	239	LSE
21:02:16	14.739	100	AT	14.69	14.739	Buy		25,706	238	LSE
21:00:46	14.706	84	AT	14.661	14.706	Buy		25,606	237	LSE
21:00:46	14.706	1	AT	14.661	14.706	Buy		25,522	236	LSE
21:00:41	14.706	84	AT	14.661	14.706	Buy		25,521	235	LSE
20:59:50	14.74	5	AT	14.684	14.74	Buy		25,437	234	LSE
20:52:54	14.698	19	AT	14.646	14.698	Buy		25,432	233	LSE
20:51:58	14.745	400	AT	14.681	14.745	Buy		25,413	232	LSE
20:47:29	14.835	3	AT	14.784	14.835	Buy		25,013	231	LSE
20:46:17	14.809	25	AT	14.76	14.809	Buy		25,010	230	LSE
20:45:56	14.696	25	AT	14.651	14.696	Buy		24,985	229	LSE
20:37:59	14.545	10	AT	14.545	14.589	Sell		24,960	228	LSE
20:34:29	14.576	16	AT	14.534	14.576	Buy		24,950	227	LSE
20:34:25	14.574	100	AT	14.505	14.574	Buy		24,934	226	LSE
20:33:39	14.55	143	AT	14.55	14.584	Sell		24,834	225	LSE
20:33:39	14.554	1	AT	14.554	14.614	Sell		24,691	224	LSE
20:33:39	14.588	6	AT	14.554	14.588	Buy		24,690	223	LSE
20:33:39	14.588	1	AT	14.554	14.588	Buy		24,684	222	LSE
20:33:21	14.605	200	AT	14.554	14.605	Buy		24,683	221	LSE
20:32:49	14.592	30	AT	14.592	14.659	Sell		24,483	220	LSE
20:30:38	14.769	150	AT	14.714	14.769	Buy		24,453	219	LSE
20:29:21	14.778	1	AT	14.744	14.778	Buy		24,303	218	LSE
20:28:42	14.784	17	AT	14.743	14.784	Buy		24,302	217	LSE
20:26:11	14.789	4	AT	14.789	14.795	Sell		24,285	216	LSE
20:25:43	14.792	200	AT	14.734	14.792	Buy		24,281	215	LSE
20:24:37	14.806	46	AT	14.732	14.806	Buy		24,081	214	LSE
20:24:22	14.752	1	AT	14.752	14.821	Sell		24,035	213	LSE
20:23:59	14.744	100	AT	14.744	14.789	Sell		24,034	212	LSE
20:21:59	14.91	100	AT	14.859	14.91	Buy		23,934	211	LSE
20:21:49	14.938	8	AT	14.893	14.938	Buy		23,834	210	LSE
20:21:49	14.938	1	AT	14.893	14.938	Buy		23,826	209	LSE
20:21:13	14.885	3	AT	14.885	14.939	Sell		23,825	208	LSE
20:20:05	15.0	208	AT	15.0	15.013	Sell		23,822	207	LSE
20:20:05	15.0	10	AT	15.0	15.013	Sell		23,614	206	LSE
20:20:05	15.0	10	AT	15.0	15.013	Sell		23,604	205	LSE
20:20:05	15.0	35	AT	15.0	15.013	Sell		23,594	204	LSE
20:19:00	15.039	100	AT	15.0	15.039	Buy		23,559	203	LSE
20:18:19	15.131	7	AT	15.011	15.131	Buy		23,459	202	LSE
20:18:08	15.0	40	AT	15.0	15.047	Sell		23,452	201	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관