Granite 3xl Gln【3LGL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 3xl Gln (3LGL)
Granite 3xl Gln (3LGL) 과거

Granite 3xl Gln (3LGL)

365.70

-15.15

(-3.98%)

마감 31 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	365.7	-15.15	-3.98	377.5	395.05	364.45	1981
1743096600	380.85	-26.2	-6.44	380.85	380.85	380.85	491
1743010200	407.05	-0.95	-0.23	415.8	415.8	402.25	1814
1742923800	408	4.5	1.12	417.2	432.75	400.3	846
1742837400	403.5	11.75	3.00	421.7	435.45	403.5	3165
1742578200	391.75	-48.2	-10.96	420	430.9	383.45	5441
1742491800	439.95	-17.6	-3.85	450	450	426.15	485
1742405400	457.55	-20.4	-4.27	457.55	457.55	457.55	1571
1742319000	477.95	-2.2	-0.46	489.7	514.4	468.7	3911
1742232600	480.15	-6.2	-1.27	496	498.3	463.05	2134
1741973400	486.35	38.5	8.60	486.35	486.35	486.35	0
1741887000	447.85	2.2	0.49	456.9	461.55	446.1	99
1741800600	445.65	-10.75	-2.36	468.4	485.625	435.1	1420
1741714200	456.4	-0.95	-0.21	456.8	488.8	445.95	6393
1741627800	457.35	-19.3	-4.05	484.8	505.2	454.15	27927
1741368600	476.65	-43.1	-8.29	490	498.4	474.85	3255
1741282200	519.75	27.15	5.51	517	522.125	517	8907
1741195800	492.6	48.55	10.93	495	526.5	490.5	10944
1741109400	444.05	-65.33	-12.82	460	481.75	443.4	2844
1741023000	509.375	26.98	5.59	490	543.125	482.4	15720
1740763800	482.4	7.55	1.59	475.6	490	475.6	2891
1740677400	474.85	-24.5	-4.91	500	510	472.65	2544
1740591000	499.35	30.3	6.46	506	548.875	490.1	4462
1740504600	469.05	-9.7	-2.03	474.4	519.75	452.25	8053
1740418200	478.75	-21.93	-4.38	502.5	529.75	476.35	4653
1740159000	500.675	-12.7	-2.47	517	527	495.575	3045
1740072600	513.375	-15.38	-2.91	531.5	576.875	512.375	6835
1739986200	528.75	-158.88	-23.10	618.25	817.25	516	40505
1739899800	687.625	25.13	3.79	694.75	850.5	647.625	2771
1739813400	662.5	-12.63	-1.87	671	846.625	643.75	1903
1739554200	675.125	39.63	6.24	685	723.625	665.25	17421
1739467800	635.5	13.5	2.17	645	825.125	625.75	14034
1739381400	622	-37.38	-5.67	641.75	838.5	608.875	5040
1739295000	659.375	-62.13	-8.61	680	838	647	764
1739208600	721.5	7.88	1.10	706	749.25	706	780
1738949400	713.625	15.25	2.18	713.625	713.625	713.625	913
1738863000	698.375	42	6.40	698.375	698.375	698.375	2873
1738776600	656.375	-3.13	-0.47	660.5	680.25	646.375	899
1738690200	659.5	34	5.44	660.75	681.125	653	8599
1738603800	625.5	-46.63	-6.94	625.25	638.625	601.625	2996
1738344600	672.125	-19.38	-2.80	685.5	712.75	666.25	3985
1738258200	691.5	43.88	6.77	647	703.5	611.125	828
1738171800	647.625	-57.5	-8.15	694.25	980.875	647.5	3185
1738085400	705.125	-39.63	-5.32	731	1019.375	703	2690
1737999000	744.75	-93.25	-11.13	767.5	797	739.75	6630
1737739800	838	16.63	2.02	843.5	843.5	835.625	1226
1737653400	821.375	-23.88	-2.82	821.375	821.375	821.375	62
1737567000	845.25	-33.88	-3.85	845.25	845.25	845.25	60
1737480600	879.125	-48.38	-5.22	894	916	863.625	4067
1737394200	927.5	47.75	5.43	927.5	927.5	927.5	148
1737135000	879.75	69.38	8.56	829.5	1079.625	829.5	1458
1737048600	810.375	0.63	0.08	820.75	820.75	803	240
1736962200	809.75	14.75	1.86	818	1059.375	787.875	1456
1736875800	795	21.13	2.73	811.75	825.625	783.25	3166
1736789400	773.875	33.75	4.56	773.875	773.875	773.875	166
1736530200	740.125	-43.38	-5.54	806	815.25	739.75	2914
1736443800	783.5	19.75	2.59	794.75	803.375	780.75	82
1736357400	763.75	6.13	0.81	752.75	766.75	724.25	212
1736271000	757.625	-32.5	-4.11	796.25	827.25	754.25	865
1736184600	790.125	28.63	3.76	790.125	790.125	790.125	37
1735925400	761.5	-15.63	-2.01	771	797.125	752.75	3027
1735839000	777.125	74.25	10.56	777.125	777.125	777.125	0
1735666200	702.875	0	0.00	702.875	702.875	702.875	40

Granite 3xl Gln

Daiwa House Ind (PK)

NORDICUS Partners (QB)

Namesilo Technologies (PK)

Brookfield Office Proper... (GM)

Bnp Paribas Issuance

Financial Select Sector ...

BNP Paribas Issuance

PHLX Australian Dollar

China Yangtze A

Bankers It.8%23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관