Granite 3xl Bar (3LBC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 3xl Bar (3LBC)
Granite 3xl Bar (3LBC) 거래

Granite 3xl Bar (3LBC)

11,338.50

-2,135.00

(-15.85%)

마감 11 3월 1:30AM

무역 51 - 1 (19:34-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:34:17	12598.0	5	O	12451.0	12598.0	Buy		892	51	LSE
19:17:14	12504.0	20	O	12496.0	12625.0	Sell		887	50	LSE
19:14:54	12669.0	3	O	12537.0	12668.0	Buy		867	49	LSE
19:05:45	12723.0	1	O	12586.0	12723.0	Buy		864	48	LSE
18:54:19	12854.0	3	O	12680.0	12854.0	Buy		863	47	LSE
18:41:41	12761.0	2	O	12609.0	12761.0	Buy		860	46	LSE
18:39:33	12733.0	2	O	12572.0	12733.0	Buy		858	45	LSE
18:39:31	12733.0	4	O	12568.0	12733.0	Buy		856	44	LSE
18:37:56	12774.0	3	O	12620.0	12774.0	Buy		852	43	LSE
18:35:58	12847.0	31	O	12694.0	12847.0	Buy		849	42	LSE
18:27:35	12849.0	23	AT	12637.0	12849.0	Buy		818	41	LSE
18:24:55	12671.0	3	O	12667.0	12807.0	Sell		795	40	LSE
18:18:21	12870.0	12	O	12723.0	12870.0	Buy		792	39	LSE
18:14:02	12670.0	31	O	12491.0	12670.0	Buy		780	38	LSE
18:06:37	12639.0	1	AT	12639.0	12789.0	Sell		749	37	LSE
18:06:37	12776.0	9	O	12639.0	12789.0	Buy		748	36	LSE
18:06:37	12775.0	163	AT	12636.0	12775.0	Buy		739	35	LSE
18:06:37	12775.0	62	O	12636.0	12775.0	Buy		576	34	LSE
17:59:47	12775.0	10	O	12208.0	12775.0			514	33	LSE
17:58:19	12404.0	70	O	12224.0	12404.0	Buy		504	32	LSE
17:57:08	12228.0	70	O	12221.0	12451.0	Sell		434	31	LSE
17:51:31	12583.0	2	O	12397.0	12583.0	Buy		364	30	LSE
17:51:31	12583.0	1	O	12397.0	12583.0	Buy		362	29	LSE
17:50:08	12636.0	10	O	12451.0	12636.0	Buy		361	28	LSE
17:46:56	12726.0	16	O	12535.0	12726.0	Buy		351	27	LSE
17:46:28	12741.0	2	O	12592.0	12741.0	Buy		335	26	LSE
17:42:52	12689.0	2	O	12507.0	12689.0	Buy		333	25	LSE
17:42:36	12697.0	3	O	12501.0	12697.0	Buy		331	24	LSE
17:42:07	12584.0	1	O	12580.0	12727.0	Sell		328	23	LSE
17:41:38	12504.0	7	O	12575.0	12727.0	Sell		327	22	LSE
17:39:11	12752.0	2	O	12589.0	12752.0	Buy		320	21	LSE
17:38:49	12759.0	3	O	12586.0	12759.0	Buy		318	20	LSE
17:38:06	12759.0	1	O	12565.0	12759.0	Buy		315	19	LSE
17:37:40	12793.0	4	O	12528.0	12792.0	Buy		314	18	LSE
17:34:07	12899.0	3	O	12668.0	12899.0	Buy		310	17	LSE
17:34:07	12899.0	40	O	12668.0	12899.0	Buy		307	16	LSE
17:32:27	12994.0	3	O	12782.0	12994.0	Buy		267	15	LSE
17:26:46	13137.0	58	AT	12920.0	13137.0	Buy		264	14	LSE
17:26:46	12988.0	100	AT	12920.0	12988.0	Buy		206	13	LSE
17:26:46	12994.0	6	O	12920.0	12988.0	Buy		106	12	LSE
17:22:55	12962.0	10	O	12864.0	12971.0	Buy		100	11	LSE
17:21:38	13148.0	5	O	12981.0	13053.0	Buy		90	10	LSE
17:18:48	12996.0	5	O	12920.0	12996.0	Buy		85	9	LSE
17:18:48	12996.0	5	O	12920.0	12996.0	Buy		80	8	LSE
17:18:45	13001.0	2	O	12933.0	13002.0	Buy		75	7	LSE
17:15:05	13062.0	10	O	13023.0	13097.0	Buy		73	6	LSE
17:14:35	13304.0	4	O	13014.0	13080.0	Buy		63	5	LSE
17:14:35	13819.0	10	O	13014.0	13080.0	Buy		59	4	LSE
17:09:27	13419.0	8	O	13305.0	13370.0	Buy		49	3	LSE
17:08:31	13523.0	1	O	13392.0	13463.0	Buy		41	2	LSE
17:06:18	13544.0	40	O	13561.0	13624.0	Sell		40	1	LSE

Granite 3xl Bar

General Motors Financial

Intesa Sanpaolo

Goldman Sachs Finance

EIB European Investment ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관