Hot Features
프리미엄
Granite 3xl Bar (3LBC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:02 | 14014.9 | 2 | O | 13354.0 | 13593.0 | 1,030 | 62 | LSE | ||
| 04:00:02 | 14022.78 | 3 | O | 13354.0 | 13593.0 | 1,028 | 61 | LSE | ||
| 04:00:01 | 14630.84 | 13 | O | 13354.0 | 13593.0 | 1,025 | 60 | LSE | ||
| 04:00:01 | 14730.28 | 13 | O | 13354.0 | 13593.0 | 1,012 | 59 | LSE | ||
| 04:00:01 | 14191.28 | 50 | O | 13354.0 | 13593.0 | 999 | 58 | LSE | ||
| 01:29:59 | 13400.0 | 2 | AT | 13354.0 | 13400.0 | Buy | 949 | 57 | LSE | |
| 01:29:41 | 13400.0 | 7 | O | 13346.0 | 13400.0 | Buy | 947 | 56 | LSE | |
| 01:29:40 | 13400.0 | 10 | O | 13353.0 | 13400.0 | Buy | 940 | 55 | LSE | |
| 01:28:54 | 13400.0 | 2 | O | 13372.0 | 13400.0 | Buy | 930 | 54 | LSE | |
| 01:28:52 | 13400.0 | 15 | O | 13372.0 | 13400.0 | Buy | 928 | 53 | LSE | |
| 01:27:12 | 13400.0 | 7 | O | 13363.0 | 13400.0 | Buy | 913 | 52 | LSE | |
| 01:27:12 | 13400.0 | 10 | O | 13363.0 | 13400.0 | Buy | 906 | 51 | LSE | |
| 01:27:12 | 13400.0 | 6 | AT | 13400.0 | 13573.0 | Sell | 896 | 50 | LSE | |
| 01:24:51 | 13595.0 | 4 | O | 13437.0 | 13608.0 | Buy | 890 | 49 | LSE | |
| 01:20:58 | 13634.0 | 12 | O | 13401.0 | 13634.0 | Buy | 886 | 48 | LSE | |
| 01:19:05 | 13664.0 | 1 | O | 13466.0 | 13657.0 | Buy | 874 | 47 | LSE | |
| 01:17:03 | 13748.0 | 1 | O | 13494.0 | 13748.0 | Buy | 873 | 46 | LSE | |
| 01:13:51 | 13836.0 | 1 | O | 13639.0 | 13836.0 | Buy | 872 | 45 | LSE | |
| 01:11:06 | 13870.0 | 14 | O | 13668.0 | 13870.0 | Buy | 871 | 44 | LSE | |
| 01:07:53 | 13877.0 | 6 | O | 13667.0 | 13877.0 | Buy | 857 | 43 | LSE | |
| 01:07:52 | 13878.0 | 50 | AT | 13665.0 | 13878.0 | Buy | 851 | 42 | LSE | |
| 01:07:52 | 13758.0 | 100 | AT | 13665.0 | 13758.0 | Buy | 801 | 41 | LSE | |
| 01:07:52 | 13772.0 | 3 | O | 13662.0 | 13758.0 | Buy | 701 | 40 | LSE | |
| 01:06:28 | 13717.0 | 5 | O | 13625.0 | 13717.0 | Buy | 698 | 39 | LSE | |
| 01:01:52 | 13761.0 | 3 | O | 13663.0 | 13761.0 | Buy | 693 | 38 | LSE | |
| 00:54:59 | 13790.0 | 20 | O | 13689.0 | 13782.0 | Buy | 690 | 37 | LSE | |
| 00:53:42 | 13748.0 | 10 | O | 13672.0 | 13770.0 | Buy | 670 | 36 | LSE | |
| 00:44:47 | 13674.0 | 70 | O | 13579.0 | 13674.0 | Buy | 660 | 35 | LSE | |
| 00:41:33 | 13544.0 | 36 | O | 13418.0 | 13530.0 | Buy | 590 | 34 | LSE | |
| 00:38:58 | 13525.0 | 2 | O | 13439.0 | 13525.0 | Buy | 554 | 33 | LSE | |
| 00:37:16 | 13486.0 | 12 | O | 13388.0 | 13486.0 | Buy | 552 | 32 | LSE | |
| 00:33:02 | 13497.0 | 12 | O | 13469.0 | 13588.0 | Sell | 540 | 31 | LSE | |
| 00:18:08 | 13746.0 | 7 | O | 13651.0 | 13746.0 | Buy | 528 | 30 | LSE | |
| 23:40:05 | 13826.0 | 1 | O | 13732.0 | 13826.0 | Buy | 521 | 29 | LSE | |
| 23:36:22 | 13803.0 | 11 | O | 13802.0 | 13897.0 | Sell | 520 | 28 | LSE | |
| 23:35:47 | 13926.0 | 11 | O | 13832.0 | 13929.0 | Buy | 509 | 27 | LSE | |
| 23:35:33 | 13920.0 | 13 | O | 13812.0 | 13911.0 | Buy | 498 | 26 | LSE | |
| 22:55:18 | 14135.0 | 10 | O | 14151.0 | 14244.0 | Sell | 485 | 25 | LSE | |
| 22:38:58 | 14260.0 | 43 | AT | 14254.0 | 14260.0 | Buy | 475 | 24 | LSE | |
| 22:22:16 | 13857.0 | 84 | AT | 13857.0 | 14044.0 | Sell | 432 | 23 | LSE | |
| 21:19:25 | 14257.0 | 6 | O | 14073.0 | 14257.0 | Buy | 348 | 22 | LSE | |
| 20:47:44 | 14169.0 | 50 | AT | 14063.0 | 14169.0 | Buy | 342 | 21 | LSE | |
| 20:47:44 | 14159.0 | 100 | AT | 14063.0 | 14159.0 | Buy | 292 | 20 | LSE | |
| 20:32:34 | 13991.0 | 30 | O | 13991.0 | 14087.0 | Sell | 192 | 19 | LSE | |
| 20:20:58 | 14000.0 | 14 | O | 14021.0 | 14123.0 | Sell | 162 | 18 | LSE | |
| 20:10:14 | 14159.0 | 1 | O | 14055.0 | 14159.0 | Buy | 148 | 17 | LSE | |
| 20:05:18 | 14217.0 | 1 | O | 14115.0 | 14217.0 | Buy | 147 | 16 | LSE | |
| 19:43:34 | 14230.0 | 1 | O | 14136.0 | 14230.0 | Buy | 146 | 15 | LSE | |
| 19:34:49 | 14142.0 | 11 | O | 14158.0 | 14254.0 | Sell | 145 | 14 | LSE | |
| 19:17:20 | 14188.0 | 5 | O | 14083.0 | 14188.0 | Buy | 134 | 13 | LSE | |
| 19:16:48 | 14245.0 | 1 | O | 14140.0 | 14245.0 | Buy | 129 | 12 | LSE | |
| 18:59:27 | 14278.0 | 3 | O | 14177.0 | 14278.0 | Buy | 128 | 11 | LSE | |
| 18:44:15 | 14236.0 | 3 | O | 14236.0 | 14335.0 | Sell | 125 | 10 | LSE | |
| 18:18:22 | 14549.0 | 17 | O | 14444.0 | 14549.0 | Buy | 122 | 9 | LSE | |
| 17:45:29 | 14162.0 | 8 | AT | 14086.0 | 14162.0 | Buy | 105 | 8 | LSE | |
| 17:34:07 | 14274.0 | 10 | O | 14173.0 | 14281.0 | Buy | 97 | 7 | LSE | |
| 17:25:40 | 14318.0 | 15 | O | 14216.0 | 14325.0 | Buy | 87 | 6 | LSE | |
| 17:15:33 | 14277.0 | 1 | O | 14175.0 | 14279.0 | Buy | 72 | 5 | LSE | |
| 17:03:39 | 14189.0 | 35 | O | 14202.0 | 14343.0 | Sell | 71 | 4 | LSE | |
| 17:03:34 | 14069.0 | 1 | O | 14202.0 | 14342.0 | Sell | 36 | 3 | LSE | |
| 17:03:24 | 14193.0 | 1 | O | 14201.0 | 14346.0 | Sell | 35 | 2 | LSE | |
| 17:01:28 | 14153.0 | 34 | O | 14069.0 | 14231.0 | Buy | 34 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
