Hot Features
프리미엄
Granite 3xl Bar (3LBC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:03 | 13082.4 | 22 | O | 14747.0 | 15000.0 | 629 | 47 | LSE | ||
| 04:00:03 | 13435.349 | 97 | O | 14747.0 | 15000.0 | 607 | 46 | LSE | ||
| 04:00:02 | 12859.36 | 13 | O | 14747.0 | 15000.0 | 510 | 45 | LSE | ||
| 01:29:10 | 14824.0 | 1 | O | 14754.0 | 14824.0 | Buy | 497 | 44 | LSE | |
| 01:28:20 | 14812.0 | 33 | O | 14811.0 | 14876.0 | Sell | 496 | 43 | LSE | |
| 01:17:13 | 14946.0 | 1 | O | 14873.0 | 14946.0 | Buy | 463 | 42 | LSE | |
| 00:46:53 | 15112.0 | 18 | O | 15111.0 | 15183.0 | Sell | 462 | 41 | LSE | |
| 00:45:51 | 15113.0 | 10 | O | 15113.0 | 15190.0 | Sell | 444 | 40 | LSE | |
| 00:45:32 | 15113.0 | 10 | O | 15113.0 | 15183.0 | Sell | 434 | 39 | LSE | |
| 00:45:22 | 15113.0 | 1 | O | 15113.0 | 15189.0 | Sell | 424 | 38 | LSE | |
| 00:38:59 | 15018.0 | 2 | O | 15083.0 | 15155.0 | Sell | 423 | 37 | LSE | |
| 00:15:27 | 14930.0 | 1 | O | 14929.0 | 15001.0 | Sell | 421 | 36 | LSE | |
| 00:13:15 | 14945.0 | 2 | O | 14946.0 | 15022.0 | Sell | 420 | 35 | LSE | |
| 00:09:40 | 14994.0 | 2 | O | 15001.0 | 15078.0 | Sell | 418 | 34 | LSE | |
| 00:04:59 | 14956.0 | 1 | O | 14959.0 | 15036.0 | Sell | 416 | 33 | LSE | |
| 00:04:27 | 14898.0 | 1 | O | 14985.0 | 15050.0 | Sell | 415 | 32 | LSE | |
| 00:04:26 | 14899.0 | 38 | AT | 14899.0 | 15066.0 | Sell | 414 | 31 | LSE | |
| 00:04:26 | 14994.0 | 100 | AT | 14994.0 | 15066.0 | Sell | 376 | 30 | LSE | |
| 00:04:25 | 14981.0 | 69 | O | 14991.0 | 15065.0 | Sell | 276 | 29 | LSE | |
| 23:53:30 | 14862.0 | 3 | O | 14863.0 | 15076.0 | Sell | 207 | 28 | LSE | |
| 23:49:38 | 14965.0 | 2 | O | 14771.0 | 14851.0 | Buy | 204 | 27 | LSE | |
| 23:36:16 | 14695.0 | 3 | O | 14632.0 | 14695.0 | Buy | 202 | 26 | LSE | |
| 22:03:20 | 14925.0 | 4 | O | 14925.0 | 15003.0 | Sell | 199 | 25 | LSE | |
| 21:57:54 | 14876.0 | 4 | O | 14876.0 | 14951.0 | Sell | 195 | 24 | LSE | |
| 21:57:20 | 14869.0 | 1 | O | 14869.0 | 14945.0 | Sell | 191 | 23 | LSE | |
| 21:49:41 | 14942.0 | 1 | O | 14869.0 | 14942.0 | Buy | 190 | 22 | LSE | |
| 21:09:11 | 14939.0 | 1 | O | 14869.0 | 14933.0 | Buy | 189 | 21 | LSE | |
| 21:00:04 | 14859.0 | 3 | O | 14859.0 | 14932.0 | Sell | 188 | 20 | LSE | |
| 20:46:12 | 14955.0 | 14 | O | 14778.0 | 14849.0 | Buy | 185 | 19 | LSE | |
| 20:41:12 | 14757.0 | 1 | O | 14764.0 | 14836.0 | Sell | 171 | 18 | LSE | |
| 20:40:07 | 14962.0 | 1 | O | 14768.0 | 14843.0 | Buy | 170 | 17 | LSE | |
| 19:53:35 | 14532.0 | 1 | O | 14531.0 | 14605.0 | Sell | 169 | 16 | LSE | |
| 19:40:02 | 14700.0 | 1 | O | 14628.0 | 14700.0 | Buy | 168 | 15 | LSE | |
| 19:39:00 | 14666.0 | 1 | O | 14666.0 | 14745.0 | Sell | 167 | 14 | LSE | |
| 19:28:37 | 14554.0 | 2 | O | 14554.0 | 14733.0 | Sell | 166 | 13 | LSE | |
| 18:32:02 | 14319.0 | 3 | O | 14243.0 | 14319.0 | Buy | 164 | 12 | LSE | |
| 18:09:26 | 14559.0 | 1 | O | 14477.0 | 14549.0 | Buy | 161 | 11 | LSE | |
| 18:00:20 | 14381.0 | 1 | O | 14295.0 | 14381.0 | Buy | 160 | 10 | LSE | |
| 17:25:37 | 14730.0 | 3 | O | 14642.0 | 14729.0 | Buy | 159 | 9 | LSE | |
| 17:22:59 | 14904.0 | 16 | O | 14904.0 | 14984.0 | Sell | 156 | 8 | LSE | |
| 17:22:43 | 14792.0 | 29 | O | 14873.0 | 14960.0 | Sell | 140 | 7 | LSE | |
| 17:08:50 | 14917.0 | 2 | O | 14806.0 | 14905.0 | Buy | 111 | 6 | LSE | |
| 17:05:21 | 15039.0 | 1 | O | 15072.0 | 15164.0 | Sell | 109 | 5 | LSE | |
| 17:03:33 | 14849.0 | 13 | AT | 14849.0 | 14950.0 | Sell | 108 | 4 | LSE | |
| 17:02:37 | 14855.0 | 15 | O | 14809.0 | 14911.0 | Sell | 95 | 3 | LSE | |
| 17:02:37 | 14842.0 | 79 | O | 14812.0 | 14913.0 | Sell | 80 | 2 | LSE | |
| 17:01:53 | 14909.0 | 1 | O | 14917.0 | 15025.0 | Sell | 1 | 1 | LSE |
