3LBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 6,472.00 | 80.00 | 1.25% | 6,485.00 | 6,565.50 | 6,428.00 | 33 |
16 5월(5) 2024 | 6,392.00 | -359.00 | -5.32% | 6,392.00 | 6,392.00 | 6,392.00 | 0 |
15 5월(5) 2024 | 6,751.00 | 258.50 | 3.98% | 6,330.00 | 6,805.50 | 6,169.00 | 170 |
14 5월(5) 2024 | 6,492.50 | 30.50 | 0.47% | 6,492.50 | 6,492.50 | 6,492.50 | 0 |
11 5월(5) 2024 | 6,462.00 | 79.50 | 1.25% | 6,393.00 | 6,470.00 | 6,393.00 | 65 |
10 5월(5) 2024 | 6,382.50 | 88.50 | 1.41% | 6,451.00 | 6,635.50 | 6,267.50 | 117 |
09 5월(5) 2024 | 6,294.00 | 173.00 | 2.83% | 6,294.00 | 6,294.00 | 6,294.00 | 0 |
08 5월(5) 2024 | 6,121.00 | 654.00 | 11.96% | 5,531.00 | 6,163.00 | 5,531.00 | 346 |
04 5월(5) 2024 | 5,467.00 | 19.50 | 0.36% | 5,467.00 | 5,467.00 | 5,467.00 | 0 |
03 5월(5) 2024 | 5,447.50 | -141.00 | -2.52% | 5,449.00 | 5,817.00 | 5,362.00 | 53 |
02 5월(5) 2024 | 5,588.50 | 17.00 | 0.31% | 5,433.00 | 5,750.00 | 5,433.00 | 54 |
01 5월(5) 2024 | 5,571.50 | -86.00 | -1.52% | 5,571.50 | 5,571.50 | 5,571.50 | 0 |
30 4월(4) 2024 | 5,657.50 | -74.00 | -1.29% | 5,896.00 | 5,899.50 | 5,544.00 | 179 |
27 4월(4) 2024 | 5,731.50 | 121.50 | 2.17% | 5,281.00 | 5,740.00 | 5,281.00 | 29 |
26 4월(4) 2024 | 5,610.00 | 924.50 | 19.73% | 5,220.00 | 5,836.50 | 5,202.00 | 3,095 |
25 4월(4) 2024 | 4,685.50 | -124.00 | -2.58% | 4,852.00 | 4,887.50 | 4,642.50 | 172 |
24 4월(4) 2024 | 4,809.50 | 209.00 | 4.54% | 4,621.00 | 4,896.00 | 4,621.00 | 796 |
23 4월(4) 2024 | 4,600.50 | 275.50 | 6.37% | 4,431.00 | 4,654.00 | 4,412.50 | 542 |
20 4월(4) 2024 | 4,325.00 | 111.00 | 2.63% | 4,081.00 | 4,495.00 | 4,081.00 | 10 |
19 4월(4) 2024 | 4,214.00 | 234.50 | 5.89% | 4,120.00 | 4,216.00 | 3,994.00 | 481 |
18 4월(4) 2024 | 3,979.50 | 165.00 | 4.33% | 3,979.50 | 3,979.50 | 3,979.50 | 0 |