Hot Features
프리미엄
Granite 3xl Bar (3LBC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:55 | 11235.0 | 3 | O | 11236.0 | 11429.0 | Sell | 1,975 | 107 | LSE | |
| 01:29:36 | 11429.0 | 8 | O | 11255.0 | 11429.0 | Buy | 1,972 | 106 | LSE | |
| 01:07:29 | 11269.0 | 17 | O | 11323.0 | 11489.0 | Sell | 1,964 | 105 | LSE | |
| 01:05:53 | 11401.0 | 3 | O | 11269.0 | 11401.0 | Buy | 1,947 | 104 | LSE | |
| 00:53:59 | 11534.0 | 3 | O | 11365.0 | 11534.0 | Buy | 1,944 | 103 | LSE | |
| 00:47:38 | 11612.0 | 17 | O | 11457.0 | 11612.0 | Buy | 1,941 | 102 | LSE | |
| 00:44:09 | 11580.0 | 113 | AT | 11580.0 | 11587.0 | Sell | 1,924 | 101 | LSE | |
| 00:34:27 | 11552.0 | 3 | O | 11417.0 | 11552.0 | Buy | 1,811 | 100 | LSE | |
| 00:02:31 | 11341.0 | 16 | O | 11203.0 | 11341.0 | Buy | 1,808 | 99 | LSE | |
| 00:01:02 | 11299.0 | 10 | O | 11153.0 | 11299.0 | Buy | 1,792 | 98 | LSE | |
| 00:01:01 | 11314.0 | 186 | AT | 11151.0 | 11314.0 | Buy | 1,782 | 97 | LSE | |
| 00:01:01 | 11314.0 | 31 | O | 11152.0 | 11314.0 | Buy | 1,596 | 96 | LSE | |
| 23:53:47 | 11098.0 | 25 | AT | 10965.0 | 11098.0 | Buy | 1,565 | 95 | LSE | |
| 23:41:09 | 11299.0 | 4 | O | 11143.0 | 11299.0 | Buy | 1,540 | 94 | LSE | |
| 23:37:54 | 11368.0 | 17 | O | 11176.0 | 11368.0 | Buy | 1,536 | 93 | LSE | |
| 23:22:14 | 11548.0 | 1 | O | 11309.0 | 11548.0 | Buy | 1,519 | 92 | LSE | |
| 23:11:44 | 11349.0 | 5 | O | 11014.0 | 11349.0 | Buy | 1,518 | 91 | LSE | |
| 23:11:12 | 11394.0 | 10 | O | 11015.0 | 11394.0 | Buy | 1,513 | 90 | LSE | |
| 23:10:12 | 11446.0 | 1 | O | 11200.0 | 11446.0 | Buy | 1,503 | 89 | LSE | |
| 23:07:42 | 11621.0 | 4 | O | 11275.0 | 11621.0 | Buy | 1,502 | 88 | LSE | |
| 23:03:07 | 11566.0 | 25 | O | 11566.0 | 11708.0 | Sell | 1,498 | 87 | LSE | |
| 23:00:20 | 11644.0 | 2 | O | 11410.0 | 11644.0 | Buy | 1,473 | 86 | LSE | |
| 22:59:16 | 11677.0 | 13 | O | 11488.0 | 11677.0 | Buy | 1,471 | 85 | LSE | |
| 22:47:46 | 11615.0 | 26 | O | 11421.0 | 11615.0 | Buy | 1,458 | 84 | LSE | |
| 22:29:07 | 11700.0 | 10 | O | 11537.0 | 11700.0 | Buy | 1,432 | 83 | LSE | |
| 22:25:48 | 11735.0 | 25 | AT | 11595.0 | 11735.0 | Buy | 1,422 | 82 | LSE | |
| 22:20:08 | 11769.0 | 1 | O | 11604.0 | 11769.0 | Buy | 1,397 | 81 | LSE | |
| 22:20:08 | 11769.0 | 3 | O | 11635.0 | 11769.0 | Buy | 1,396 | 80 | LSE | |
| 22:08:31 | 11871.0 | 107 | O | 11722.0 | 11871.0 | Buy | 1,393 | 79 | LSE | |
| 22:04:19 | 11893.0 | 4 | O | 11729.0 | 11893.0 | Buy | 1,286 | 78 | LSE | |
| 22:03:27 | 11928.0 | 1 | O | 11759.0 | 11928.0 | Buy | 1,282 | 77 | LSE | |
| 21:55:54 | 11869.0 | 50 | O | 11869.0 | 12005.0 | Sell | 1,281 | 76 | LSE | |
| 21:39:52 | 11966.0 | 5 | O | 11813.0 | 11966.0 | Buy | 1,231 | 75 | LSE | |
| 21:37:00 | 11754.0 | 45 | O | 11774.0 | 11903.0 | Sell | 1,226 | 74 | LSE | |
| 21:36:22 | 11770.0 | 3 | O | 11770.0 | 11910.0 | Sell | 1,181 | 73 | LSE | |
| 21:35:41 | 11778.0 | 1 | O | 11778.0 | 11924.0 | Sell | 1,178 | 72 | LSE | |
| 21:35:05 | 11932.0 | 1 | O | 11802.0 | 11939.0 | Buy | 1,177 | 71 | LSE | |
| 21:31:53 | 11798.0 | 2 | O | 11828.0 | 12007.0 | Sell | 1,176 | 70 | LSE | |
| 21:31:07 | 12021.0 | 10 | O | 11889.0 | 12021.0 | Buy | 1,174 | 69 | LSE | |
| 21:29:47 | 11995.0 | 10 | O | 11852.0 | 11995.0 | Buy | 1,164 | 68 | LSE | |
| 21:22:59 | 12055.0 | 1 | O | 11910.0 | 12055.0 | Buy | 1,154 | 67 | LSE | |
| 21:21:42 | 12040.0 | 1 | O | 11896.0 | 12040.0 | Buy | 1,153 | 66 | LSE | |
| 21:19:16 | 12022.0 | 2 | O | 11846.0 | 12022.0 | Buy | 1,152 | 65 | LSE | |
| 21:17:56 | 12057.0 | 1 | O | 11909.0 | 12057.0 | Buy | 1,150 | 64 | LSE | |
| 21:07:15 | 12250.0 | 5 | O | 12106.0 | 12250.0 | Buy | 1,149 | 63 | LSE | |
| 20:59:23 | 12332.0 | 8 | O | 12206.0 | 12332.0 | Buy | 1,144 | 62 | LSE | |
| 20:59:22 | 12340.0 | 36 | O | 12206.0 | 12332.0 | Buy | 1,136 | 61 | LSE | |
| 20:59:22 | 12340.0 | 168 | AT | 12206.0 | 12340.0 | Buy | 1,100 | 60 | LSE | |
| 20:56:14 | 12284.0 | 4 | O | 12154.0 | 12284.0 | Buy | 932 | 59 | LSE | |
| 20:54:44 | 12297.0 | 3 | O | 12166.0 | 12297.0 | Buy | 928 | 58 | LSE | |
| 20:54:28 | 12309.0 | 1 | O | 12173.0 | 12309.0 | Buy | 925 | 57 | LSE | |
| 20:54:27 | 12309.0 | 1 | O | 12173.0 | 12309.0 | Buy | 924 | 56 | LSE | |
| 20:05:31 | 12593.0 | 4 | O | 12414.0 | 12593.0 | Buy | 923 | 55 | LSE | |
| 19:52:08 | 12472.0 | 6 | AT | 12472.0 | 12625.0 | Sell | 919 | 54 | LSE | |
| 19:45:22 | 12538.0 | 20 | O | 12411.0 | 12537.0 | Buy | 913 | 53 | LSE | |
| 19:42:50 | 12503.0 | 1 | O | 12380.0 | 12503.0 | Buy | 893 | 52 | LSE | |
| 19:34:17 | 12598.0 | 5 | O | 12451.0 | 12598.0 | Buy | 892 | 51 | LSE |
