Hot Features
프리미엄
Granite 3xl Bar (3LBC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:00 | 11179.0 | 9 | O | 11234.0 | 11336.0 | Sell | 645 | 40 | LSE | |
| 01:22:30 | 11251.0 | 20 | O | 11246.0 | 11349.0 | Sell | 636 | 39 | LSE | |
| 01:12:30 | 11266.0 | 1 | O | 11266.0 | 11341.0 | Sell | 616 | 38 | LSE | |
| 01:06:02 | 11447.0 | 10 | O | 11318.0 | 11447.0 | Buy | 615 | 37 | LSE | |
| 00:53:50 | 11501.0 | 50 | O | 11495.0 | 11593.0 | Sell | 605 | 36 | LSE | |
| 00:53:50 | 11499.0 | 20 | O | 11497.0 | 11593.0 | Sell | 555 | 35 | LSE | |
| 00:53:26 | 11451.0 | 20 | O | 11446.0 | 11524.0 | Sell | 535 | 34 | LSE | |
| 00:26:46 | 11453.0 | 3 | O | 11355.0 | 11453.0 | Buy | 515 | 33 | LSE | |
| 22:52:56 | 11001.0 | 1 | O | 10885.0 | 11000.0 | Buy | 512 | 32 | LSE | |
| 22:36:26 | 10885.0 | 1 | O | 10795.0 | 10885.0 | Buy | 511 | 31 | LSE | |
| 22:35:36 | 10746.0 | 1 | O | 10747.0 | 10848.0 | Sell | 510 | 30 | LSE | |
| 22:27:37 | 10842.0 | 1 | O | 10742.0 | 10842.0 | Buy | 509 | 29 | LSE | |
| 22:19:15 | 10931.0 | 19 | AT | 10815.0 | 10931.0 | Buy | 508 | 28 | LSE | |
| 22:17:20 | 10889.0 | 9 | O | 10785.0 | 10889.0 | Buy | 489 | 27 | LSE | |
| 22:14:31 | 10962.0 | 1 | O | 10858.0 | 10962.0 | Buy | 480 | 26 | LSE | |
| 22:08:43 | 10877.0 | 41 | O | 10917.0 | 11050.0 | Sell | 479 | 25 | LSE | |
| 21:29:26 | 10848.0 | 3 | O | 10916.0 | 11024.0 | Sell | 438 | 24 | LSE | |
| 21:24:53 | 10881.0 | 26 | O | 10881.0 | 11010.0 | Sell | 435 | 23 | LSE | |
| 20:42:56 | 11106.0 | 1 | O | 10999.0 | 11106.0 | Buy | 409 | 22 | LSE | |
| 20:01:17 | 11273.0 | 8 | O | 11149.0 | 11273.0 | Buy | 408 | 21 | LSE | |
| 19:30:05 | 11332.0 | 4 | O | 11233.0 | 11332.0 | Buy | 400 | 20 | LSE | |
| 19:28:30 | 11343.0 | 1 | O | 11240.0 | 11349.0 | Buy | 396 | 19 | LSE | |
| 19:10:29 | 10958.0 | 2 | O | 10958.0 | 11068.0 | Sell | 395 | 18 | LSE | |
| 18:53:09 | 11178.0 | 4 | O | 11067.0 | 11178.0 | Buy | 393 | 17 | LSE | |
| 18:41:06 | 11058.0 | 14 | O | 10960.0 | 11058.0 | Buy | 389 | 16 | LSE | |
| 18:40:37 | 11071.0 | 14 | O | 10951.0 | 11065.0 | Buy | 375 | 15 | LSE | |
| 18:11:12 | 10896.0 | 1 | O | 10785.0 | 10896.0 | Buy | 361 | 14 | LSE | |
| 18:09:27 | 10932.0 | 8 | O | 10797.0 | 10931.0 | Buy | 360 | 13 | LSE | |
| 18:09:24 | 10949.0 | 188 | AT | 10797.0 | 10949.0 | Buy | 352 | 12 | LSE | |
| 18:09:24 | 10949.0 | 1 | O | 10797.0 | 10949.0 | Buy | 164 | 11 | LSE | |
| 18:06:01 | 10983.0 | 1 | O | 10865.0 | 10983.0 | Buy | 163 | 10 | LSE | |
| 17:52:56 | 10853.0 | 26 | O | 10736.0 | 10853.0 | Buy | 162 | 9 | LSE | |
| 17:44:18 | 10876.0 | 1 | O | 10736.0 | 10876.0 | Buy | 136 | 8 | LSE | |
| 17:35:29 | 11013.0 | 5 | O | 10864.0 | 11013.0 | Buy | 135 | 7 | LSE | |
| 17:34:22 | 10999.0 | 99 | O | 10858.0 | 10999.0 | Buy | 130 | 6 | LSE | |
| 17:20:58 | 10812.0 | 1 | O | 10812.0 | 10934.0 | Sell | 31 | 5 | LSE | |
| 17:09:25 | 10793.0 | 2 | O | 10681.0 | 10793.0 | Buy | 30 | 4 | LSE | |
| 17:09:25 | 10793.0 | 10 | O | 10681.0 | 10793.0 | Buy | 28 | 3 | LSE | |
| 17:09:25 | 10681.0 | 10 | O | 10681.0 | 10793.0 | Sell | 18 | 2 | LSE | |
| 17:09:25 | 10793.0 | 8 | O | 10681.0 | 10793.0 | Buy | 8 | 1 | LSE |
