ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Granite 3l Ftng

Granite 3l Ftng (3FTE)

145.74
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
145.74
매수가
144.72
매도가
146.76
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
145.74
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDFNRedfin Corporation
US$ 10.64
(82.82%)
6.26M
STSSSharps Technology Inc
US$ 0.5122
(72.63%)
70.11M
CKPTCheckpoint Therapeutics Inc
US$ 4.13
(67.21%)
1.84M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
MLYSMineralys Therapeutics Inc
US$ 15.09
(43.44%)
379.07k
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
219.72k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SUNESUNation Energy Inc
US$ 0.3235
(-18.82%)
3.22M
STSSSharps Technology Inc
US$ 0.5122
(72.63%)
70.11M
ICONIcon Energy Corporation
US$ 0.1864
(10.43%)
32.71M
BTOGBit Origin Ltd
US$ 0.5141
(-17.08%)
26.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.11
(-5.16%)
7.99M
RDFNRedfin Corporation
US$ 10.64
(82.82%)
6.26M
Stinger2014 Stinger2014 1 분 전
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 2 분 전
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 2 분 전
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.
StayHumble StayHumble 2 분 전
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
zeusgodmd zeusgodmd 2 분 전
Those 4 million shares had to give them an extra 10 million to work with at floor of 2.45$ or something like that
RNAZ
Ranb2khz Ranb2khz 3 분 전
Make Room – Meredith Andrews (feat. Sarah Reeves & Chris McClarney) (Lyrics Video)

[yt]QxubPpU-iIA[/yt]

https://www.youtube.com/watch?v=QxubPpU-iIA






Tree Tree 3 분 전
Laree!!!!
I'm still trying to get over my sickness. Fingers crossed
zeusgodmd zeusgodmd 4 분 전
So at 25 percent there is a million shares short. Looks like they will have enough money to tell us results of first leg. 
RNAZ
StayHumble StayHumble 4 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow!!

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
SkeBallLarry SkeBallLarry 5 분 전
" Good MonDa-Morning, TreeMan " ... yuk ...
uranium-pinto-beans uranium-pinto-beans 6 분 전
🔸 QXO ( $QXO) is in talks to buy Beacon Roofing Supply (BECN) for $11B ($124.35/share in cash).

🔸 Uber ( $UBER) & Lyft ( $LYFT) dominate North American ride-hailing, but Bolt aims to challenge them, per The Information.

🔸 Xpeng ( $XPEV) plans to
BEAM BECN CTSH
uranium-pinto-beans uranium-pinto-beans 6 분 전
good morning bobber
louieforpar louieforpar 6 분 전
Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS. 



Consumer spending:
Lowest in two years. 

MOJO
Chasing Chasing 7 분 전
we're selling 10 cents on the dollar. really have to include that in this math.
ELTP
Tree Tree 7 분 전
Good morning from Tommy James
Tree Tree 7 분 전
LOL!!!!
Tree Tree 8 분 전
LOL!
SkeBallLarry SkeBallLarry 8 분 전
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry 9 분 전
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry 9 분 전
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble 9 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!
GNCP
SkeBallLarry SkeBallLarry 9 분 전
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble 11 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
boi568 boi568 12 분 전
I'd prefer he worry more about measles outbreaks.
AVXL