3FTE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 49.84 | -1.35 | -2.64% | 49.84 | 49.84 | 49.84 | 0 |
30 4월(4) 2024 | 51.19 | 1.61 | 3.24% | 51.19 | 51.19 | 51.19 | 0 |
27 4월(4) 2024 | 49.585 | 5.07 | 11.38% | 49.585 | 49.585 | 49.585 | 0 |
26 4월(4) 2024 | 44.52 | -4.69 | -9.52% | 44.52 | 44.52 | 44.52 | 0 |
25 4월(4) 2024 | 49.205 | 0.78 | 1.61% | 47.27 | 52.12 | 47.27 | 2 |
24 4월(4) 2024 | 48.425 | 3.01 | 6.63% | 48.425 | 48.425 | 48.425 | 0 |
23 4월(4) 2024 | 45.415 | -1.87 | -3.94% | 45.415 | 45.415 | 45.415 | 0 |
20 4월(4) 2024 | 47.28 | -6.29 | -11.73% | 47.28 | 47.28 | 47.28 | 0 |
19 4월(4) 2024 | 53.565 | 0.35 | 0.67% | 53.565 | 53.565 | 53.565 | 0 |
18 4월(4) 2024 | 53.21 | -1.07 | -1.96% | 53.21 | 53.21 | 53.21 | 0 |
17 4월(4) 2024 | 54.275 | -3.62 | -6.25% | 54.275 | 54.275 | 54.275 | 0 |
16 4월(4) 2024 | 57.895 | -1.66 | -2.79% | 57.895 | 57.895 | 57.895 | 0 |
13 4월(4) 2024 | 59.555 | 2.06 | 3.58% | 59.555 | 59.555 | 59.555 | 0 |
12 4월(4) 2024 | 57.495 | 0.88 | 1.55% | 57.495 | 57.495 | 57.495 | 0 |
11 4월(4) 2024 | 56.62 | 0.39 | 0.69% | 56.62 | 56.62 | 56.62 | 0 |
10 4월(4) 2024 | 56.23 | -1.59 | -2.75% | 56.23 | 56.23 | 56.23 | 0 |
09 4월(4) 2024 | 57.82 | 1.64 | 2.91% | 57.82 | 57.82 | 57.82 | 0 |
06 4월(4) 2024 | 56.185 | -1.13 | -1.96% | 56.185 | 56.185 | 56.185 | 0 |
05 4월(4) 2024 | 57.31 | 1.93 | 3.49% | 57.31 | 57.31 | 57.31 | 0 |
04 4월(4) 2024 | 55.38 | 2.84 | 5.40% | 55.38 | 55.38 | 55.38 | 0 |
03 4월(4) 2024 | 52.545 | -0.65 | -1.21% | 52.545 | 52.545 | 52.545 | 0 |