ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
95.39
-0.795
(-0.83%)
마감 22 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
95.39
매수가
94.72
매도가
96.06
거래량
132
94.485 일간 변동폭 98.425
0.00 52주 범위 0.00
전일 종가
96.185
개장가
97.21
최근 거래 시간
125
@
96.45
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 12,735
VWAP
96.4792

3FNG 최신 뉴스

GraniteShares Financial PLC Granite - 3FNG/3FNP/3FANE - Reverse Split -25SEP23

GraniteShares Financial PLC 08 September 2023 08 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2305050804 New ISIN: XS2679091996 London Stock Exchange TDIM: 3FNG/3FNP/3GNE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.66M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.77M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M
The GidDy uP Kid The GidDy uP Kid 5 분 전
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
EdF EdF 7 분 전
I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf

WPFH
Truth_is_a_tool Truth_is_a_tool 8 분 전
I think this is absolutely a positive. Im thinking any dilution will be spread out over the next 3 years as the needs arise and timed around news that has raised the pps. Also , if I recall correctly , Kim stated in Dec’s video that he was looking for 5 million , not 10. So I think this is more abou
KBLB
bigstocksnbonds bigstocksnbonds 8 분 전
IT IS VERY EXCITING INDEED CONGRATS!!!!!🎊🎉🎈🍾 
harry crumb harry crumb 8 분 전
Tomorrow 1.50 or lower folks. $$$$$
ILLR
dinogreeves dinogreeves 9 분 전
What political affiliation George Sharp has?
GVSI
harry crumb harry crumb 10 분 전
If triller management truly believed they were going to overwhelm the social media industry, you have thought they would of had an immediate positive response postedvia headlines, guess what, lol, Nothing!!! Pink slips here comes triller the thriller! Omg, it just keeps getting worse
ILLR
Almosthere Almosthere 10 분 전
Maybe, maybe not. Remember price can go either way due to anemic volume. I remember this drum beating every week by the broken record!

But now all of a sudden the price dipped below 0.04 at its going lower.

FYI: LMAO

P.S. CHUMPS CHANGE
LQMT
fuagf fuagf 11 분 전
I do what exactly what you do. Sometimes i might have three in mail, reply to one, go back and the others are gone.

I don't understand what you mean by "You can always find any post you've lost track of in your profile."

I click on my alias, that's the profile page.
BDEZ BDEZ 12 분 전
Posobiec irate after Bishop speech today

Jack Posobiec calls for the National Cathedral to have their tax-exempt status revoked after Bishop Mariann Budde speech today.

https://x.com/IanJaeger29/status/1881894020672258550
dinogreeves dinogreeves 12 분 전
Stupid Robinhookers chasing pimps all over stock twits because it is #1 trending.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
AKATITUS AKATITUS 13 분 전
They filling that
3
5
7
Gap
FUBO
Spuds McKenz66 Spuds McKenz66 13 분 전
get lost MLGO
MLGO
georgejjl georgejjl 14 분 전
The delayed-start analysis for ADAS-Cog13 showed a significant difference between early and late start treatment groups at week 144 (LS mean difference -2.70, P = 0.0348), favoring the early start group and increasing up to week 192 (LS mean difference -3.83, P = 0.0165). The delayed-start analysis
AVXL
Angelmin Angelmin 16 분 전
Trump clearly sees who Bessent is for USD, currency reserves, and debts, but not for GSE. That's why he nominated Bill Pulte, not a conventional guy, young fighter to lead the privatization of FNMA FMCC.
FMCC
alidare alidare 16 분 전
Basically they are trying to buy time so hopefully to cover without anyone knowing what they are covering and jumping in front or in hopes that someone or something will not be around anymore.
Kicking the can down the road.

The Don knows!


"He who sells
AABB
BDEZ BDEZ 16 분 전
Judge Friedrich & J6ers

My judge was Dabney Friedrich.

Judge Friedrich is responsible for ruling that the 1512 “Obstruction of an Official Proceeding” felony COULD be used against the J6ers.

This felony charge was used as a weapon to force guilty pleas
harry crumb harry crumb 17 분 전
You truly are a senseless person i must say. Omg
ILLR
dinogreeves dinogreeves 18 분 전
SMC*I build that for Elon. Believe me, I know.
GVSI
jhdf51 jhdf51 18 분 전
You are correct.

JHD
COOP
janice shell janice shell 19 분 전
It's just that you aren't paying attention. When I arrive at IHub in the morning--or more likely, the afternoon--I have two windows open just for IHub. Another for mail, and maybe another for searches or social media or other stuff. I have one of my IHub windows open to my mailbox. Starting with the
BDEZ BDEZ 19 분 전
Krasner coming for J6ers

https://x.com/Ravious101/status/1881904960075686235
dinogreeves dinogreeves 19 분 전
Filing won't be here till the last minute. There is speculation on the internet that it is Monday and there is speculation that it is on February 4th. My gut tells me, they are going to drag this till last second after market on the 25th of February. That is what my gut says, that is enough time
SMCI

최근 히스토리

Delayed Upgrade Clock