ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
885.99
57.35
(6.92%)
마감 08 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
885.99
매수가
884.57
매도가
887.41
거래량
24,044
802.485 일간 변동폭 886.26
0.00 52주 범위 0.00
전일 종가
828.645
개장가
817.855
최근 거래 시간
200
@
829.387
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
206,133p
VWAP
857.3172

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
rooster rooster 4 분 전
The world knows we’re back… https://x.com/boloudon/status/1865486219901124930?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
MahinAgency MahinAgency 6 분 전
BIG OPPORTUNITY COMING, NEXT WEEK STAY TUNED
PNPNF
surrealistrader surrealistrader 7 분 전
They're vigorously promoting PGMs on social media as well as official company disclosure but are keeping the definitive details and sampling data secret because they don't want their regional peers to know they have PGM's.

I feel dumber writing it.
SDRC
MahinAgency MahinAgency 7 분 전
BIG OPPORTUNITY COMING NEXT WEEK, STAY TUNED $CBDL
CBDL
MahinAgency MahinAgency 8 분 전
Big Opportunity Coming Stay Tuned $INKW
INKW
doc2016 doc2016 9 분 전
msft talking up next stage in ai evolution is agentic ai or ai agents.......
empath to admin the way the agent ai will handle various situations in the specific 'company' way.?
msft said to be a big advocate of this agent ai thing for 2025........so, i hope we're all ready for the pote
CC88Trade CC88Trade 9 분 전
They’ve explained that too… people aren’t going to hold your hand all the time man. You are clearly just a hater.
SDRC
Genz2 Genz2 10 분 전
https://apnews.com/article/kamala-harris-kardashian-criminal-justice-reform-biden-d34ae7fb30b1fe78326dafad230611d0

Wouldn’t it be cool if Kim gave Kamala a ride in her Cybertruck with one of Elon’s robots? Then maybe Kamala would want to buy a Cybertruck or Elon could give her one if
gitreal gitreal 11 분 전
Lol....."after their acquisition"! Why the delay?
SDRC
sam1933 sam1933 11 분 전
SpaceX Hedera: A New Frontier in Cryptocurrency
LAST UPDATED
December 7, 2024
more: https://www.onesafe.io/blog/hedera-spacex-partnership-crypto-breakthrough

The SpaceX Partnership...

Space Applications...

Hedera's Role in Federal Pa
HBARUSD
Zorax Zorax 11 분 전
Thanks, and thanks everyone else for the response.
igotthemojo igotthemojo 11 분 전
"Why are we ignoring the fact that KBLB didn't meet their goal of 1 metric ton by the end of 2024?"

for me, i dont care...even webstinker agrees that kblb made at least enough cocoons to produce 120lbs of silk...that means that he also agrees that kblb is in fact IN MASS PRODUCTION!..
KBLB
NoMoDo NoMoDo 12 분 전
40.760 DBRL+0.110+0.27%

Ybyra Capital SA engages in the investment of real estate properties and investment funds. The company was founded on October 6, 1997 and is headquartered in Rio de Janeiro, Brazil.
HMBL
4retire 4retire 12 분 전
Good job. I’m so overweight in equities currently but they’re doing well. Hard to be disciplined when the stocks are appreciating
NVDA
rooster rooster 13 분 전
So happy to have a normal president again… https://x.com/behizytweets/status/1865455390886154365?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
TRAPPER JIM TRAPPER JIM 13 분 전
Thanks. Got all 31 of my post holes dug out today 
doc2016 doc2016 13 분 전
msft talking agent ai this week.
vcsy patent:"Mar 30, 2012 - VERTICAL COMPUTER SYSTEMS, INC.
A system for connecting to a mobile web server having a dynamic IP address includes a mobile proxy (MP) server connectable to the client software, the MP server including a proxy server softwar
Alley-oop Alley-oop 14 분 전
Interesting post by NEW CEO
https://x.com/Acebooncoon777/status/1865585576893653350
HMBL
Zorax Zorax 16 분 전
Man, he's so caught.
I didn't know that pic was a different location of the suspect. Thought it was at the crime street.
Thanks again.
StayHumble StayHumble 16 분 전
Wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
rooster rooster 18 분 전
Donald putting the moves on Jill… https://x.com/clownworld_/status/1865531636353548331?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Zorax Zorax 18 분 전
Definitely will be doing all that. Insurance didn't answer today. My town is very small after all. It's probably a 20 minute walk maybe to the center of my town from my house.
Driving through the entire town at the 30 mh takes a whole 3 minutes.

And after 12 midnight, it isn't
StayHumble StayHumble 19 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
DJT
JPetroInc JPetroInc 21 분 전
Here's some of the US Fed government technologies that were once classified, are now declassified, and in the public domain:

• 1945: Doppler radar
• 1945: Flu shot
• 1946: MRI's
• 1956: Artificial Intelligence
• 1958: Microchips
• 1971: Closed Captio
MONI
georgejjl georgejjl 23 분 전
Who here expect a press release from Anavex Life Sciences Monday 9 December 2024?

Vote with a thumbs up 👍️ for this post.

Good luck and GOD bless,
AVXL

최근 히스토리

Delayed Upgrade Clock