ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
828.645
7.70
(0.94%)
마감 06 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
828.645
매수가
827.15
매도가
830.14
거래량
19,468
825.98 일간 변동폭 864.67
0.00 52주 범위 0.00
전일 종가
820.94
개장가
841.00
최근 거래 시간
385
@
776.767
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
163,823p
VWAP
841.4999

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
US$ 5.8532
(117.03%)
69.56M
TARAProtara Therapeutics Inc
US$ 6.135
(73.31%)
106.6M
PRFXPainReform Ltd
US$ 4.60
(71.64%)
31.99M
MIGIMawson Infrastructure Group Inc
US$ 1.1556
(69.92%)
74.84M
RIMEAlgorhythm Holdings Inc
US$ 0.0871
(-49.09%)
29.19M
BLUEbluebird bio Inc
US$ 0.4441
(-39.68%)
24.4M
SRMSRM Entertainment Inc
US$ 0.799
(-31.12%)
6.06M
STECSantech Holdings Limited
US$ 0.67
(-30.93%)
4.61M
CNEYCN Energy Group Inc
US$ 0.372
(-27.14%)
6.27M
SVMHSRIVARU Holding Ltd
US$ 0.0373
(58.72%)
685.21M
MTEMMolecular Templates Inc
US$ 0.5175
(53.70%)
240.7M
SOUNSoundHound AI Inc
US$ 13.485
(32.86%)
165.26M
INTCIntel Corporation
US$ 20.845
(-5.08%)
136.46M
PLUGPlug Power Inc
US$ 2.535
(19.01%)
135.63M
scortech scortech 3 분 전
Late afternoon buying yesterday, early morning today and then selloff for around same number of shares except for those caught up in the moment, Day trader MM deep pockets trying to manipulate a run then bailed?
CGAC
mike_dotcom mike_dotcom 3 분 전
What a collapse.
AVXL
crowin crowin 3 분 전
The RDAR share price is buckling,

insiders back to making free money

well i will be reloading the trips soon
RDAR
cjstocksup cjstocksup 4 분 전
https://x.com/RealJamesWoods/status/1864346068994932934
cjstocksup cjstocksup 4 분 전
https://x.com/RealJamesWoods/status/1864464103437197800
Lucabazi Lucabazi 4 분 전
There is no content here or anything about Erhe topics. Only talk of other posters and accusations of motives. Clearly off topic
ERHE
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR HOLD THOSE SHARES---TIK TOK......
APES HOLD STRONG!!
https://youtu.be/EXdfh2hgVsc?si=NyrvSiNF3Ljz56vZ
ILLR
familyof5 familyof5 5 분 전
What changed in the last 2 1/2 hours? If your down 69.28% at the current PPS you have a lot of ground to make up from here correct?




powerbattles Re: None
Thursday, December 05, 2024 12:14:26 PM

Bottom line: the company needs to fire the CE
AFFU
Involuntary-Recluse Involuntary-Recluse 5 분 전
or 10 😂
ASKH
cjstocksup cjstocksup 5 분 전
https://x.com/RealJamesWoods/status/1864465101429911915
vlispxpert vlispxpert 5 분 전
QXO oooh yeah
QXO
janetcanada janetcanada 5 분 전
👀***RDAR - BREAKING OUT!.....
RDAR
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR HOLD THOSE SHARES---TIK TOK......
APES HOLD STRONG!!
https://youtu.be/EXdfh2hgVsc?si=NyrvSiNF3Ljz56vZ
ILLR
patrik patrik 5 분 전
We haven’t traded over 2 million for a long time.
Patrik
KBLB
westjtter westjtter 5 분 전
Anyone have any information of when/if Avid will be reporting quarterly financials? Last year was on Dec 6th, and the year before was Dec 7th. So based on previous years releases, I would expect something early next week?

Since Avid at this time is still a publicly traded company, t
CDMO
noradio noradio 5 분 전
Of course monster rallies in OTC can be followed by monster pullbacks, but remember this call by you...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159562209

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159467680

I mea
HMBL
TURCH TURCH 5 분 전
True but a lot of time for a bounce - we have until July im sure someone will pump this one more time


Regards
ASKH
cjstocksup cjstocksup 5 분 전
https://x.com/RealJamesWoods/status/1864465798867103822
bri123 bri123 5 분 전
OS increased to 2,371,215,349 12/05/2024
Restricted 359,757,921 12/05/2024
Unrestricted 2,011,457,428 12/05/2024
Was-
OS 2,239,530,778 12/04/2024
Restricted 359,757,921 12/04/2024
Unrestricted 1,879,772,857 12/04/2024
THBD
fuagf fuagf 5 분 전
Still, apparently Tesla fires are far fewer ..
https://www.vox.com/the-highlight/2023/1/17/23470878/tesla-fires-evs-florida-hurricane-batteries-lithium-ion .
luckydude777 luckydude777 6 분 전
Snagged a few million at $.0016. Cheaper than parts of Florida struck by hurricanes.
HMBL
qualityincolor qualityincolor 6 분 전
Everything here points to copper. RDAR 
RDAR
cjstocksup cjstocksup 6 분 전
https://x.com/RealJamesWoods/status/1864548100032913501
Debunkinator Debunkinator 6 분 전
MM know this will be going into beast mode once the Big Hammer is dropped--In the meantime they will suck up every share they can down here--And then let it run its course. 😉
ASII
ace65 ace65 6 분 전
yep..pos.
DPUI

최근 히스토리

Delayed Upgrade Clock