ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
828.645
7.70
(0.94%)
마감 06 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
828.645
매수가
827.15
매도가
830.14
거래량
19,468
825.98 일간 변동폭 864.67
0.00 52주 범위 0.00
전일 종가
820.94
개장가
841.00
최근 거래 시간
2400
@
827.13
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
163,823p
VWAP
841.4999

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.73M
RKDAArcadia Biosciences Inc
US$ 5.8806
(118.04%)
68.02M
SVMHSRIVARU Holding Ltd
US$ 0.0441
(87.66%)
600.1M
TARAProtara Therapeutics Inc
US$ 6.57
(85.59%)
101.65M
MIGIMawson Infrastructure Group Inc
US$ 1.1301
(66.17%)
72.94M
RIMEAlgorhythm Holdings Inc
US$ 0.0856
(-49.97%)
25.81M
BLUEbluebird bio Inc
US$ 0.4446
(-39.62%)
23.56M
SRMSRM Entertainment Inc
US$ 0.7961
(-31.37%)
5.72M
STECSantech Holdings Limited
US$ 0.6999
(-27.85%)
4.58M
CNEYCN Energy Group Inc
US$ 0.3713
(-27.28%)
5.92M
SVMHSRIVARU Holding Ltd
US$ 0.0441
(87.66%)
603.67M
MTEMMolecular Templates Inc
US$ 0.5104
(51.59%)
235.83M
SOUNSoundHound AI Inc
US$ 13.1192
(29.25%)
152.64M
INTCIntel Corporation
US$ 20.8099
(-5.24%)
127.12M
PLUGPlug Power Inc
US$ 2.4515
(15.09%)
119.4M
BigBadWolf BigBadWolf 18 초 전
Simply [yt]aRlSHG5hRY4[/yt]
RDAR
kenjiroo kenjiroo 21 초 전
Looking at this stock and inovaq SP somt is moving … cant say what or who … but somt is going on … just a gut feeling ! On a positive note … we can only go up !!
TPTW
Edward Edward 21 초 전
No, i am right.

So they get delisted.Yeah.

Then they file for bankruptcy.Has nothing to do with the delisting!
VXIT
jour_trader jour_trader 28 초 전
Would be nice if it was mid-Dec and they were throwing everyone off. Either way, it's only a matter of days. 
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 31 초 전
Because people are impatient and unfortunately listening to what some YouTube Guru is telling them to do.
HMBL
tulla236a tulla236a 36 초 전
expect high volume?
AMC
Moonboy1 Moonboy1 41 초 전
I just added some when it got to 100,100s. 100,000 should hold as support
BTCUSD
trader_ron trader_ron 44 초 전
DOA 
CNNN
qualityincolor qualityincolor 1 분 전
We've got a long way to go here. $$$
RDAR
Tony53711 Tony53711 1 분 전
$16. Declines not imaginary. Now watch board members buy cheaper shares. Until the board members are done buying, we are not getting news. Other shareholders just along for the ride while they know exactly what is going on.
ZIVO
Deano361 Deano361 1 분 전
Cool
Kool! 
FUNR
pennyonfire pennyonfire 2 분 전
Adding .0006's here.
CGAC
Acme Investments Acme Investments 2 분 전
Wanna be first 🥇 for the next big runner?? Head over to JAMN!!
JAMN
TMaga TMaga 2 분 전
What's your proof????
HCMC
LOCOGOD LOCOGOD 2 분 전
Just want to correct Sodagoblers post. According to Pacer, Kelley's summons was just signed and issued Dec. 2nd and Schmitz's has yet to be signed as of Dec 4th. So Henry has until around the end of the month to respond to Kelley. Hopefully, restricted shares update tomorrow, and these guys get t
PHIL
FinnMcMissile FinnMcMissile 2 분 전
What is going on!? Why would anyone sell now....
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
Whoever is selling needs to know they may never get their shares back.
HMBL
tapioca tapioca 2 분 전
The bubble just burst
HMBL
Chiron Chiron 3 분 전
May even hit .01
RDAR
RIGATONI RIGATONI 3 분 전
.0015 Magnifico ~Rig
Slaytanic420 Slaytanic420 3 분 전
Dump 
HMBL
investingnotgambling investingnotgambling 3 분 전
I thought my 1825s were good. Sheesh, who’s holding this down? So much potential. Can’t wait for the silliness to stop and get some people willing to hold a position for more that 8 minutes.

🇺🇸🦅😎
AZRH
Groveman1 Groveman1 3 분 전
Lucky, On StockRunners LLBO Twitter Site it says LLBO Business License in Nevada has been REVOKED for not ReApplying. Also it would only Cost $1000 to Register with the OTC with Minimal Financial Information needed. It should not be cost that is stopping them from being PinkCurrent. Question is> Wh
LLBO
janice shell janice shell 3 분 전
He's right:

“All my life I have been an admirer of the United States and its people. But I am frightened of it now, and I am even more frightened of them.”
igotthemojo igotthemojo 3 분 전
Lot more trades than average…lots more…

Buys are close to double the sells…

Really would like to see the pps stay above ten cents…

And a return to weekly pr’s would be nice…there should be plenty of good news coming in the next few months…fill that in wit
KBLB