ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
846.50
24.68
(3.00%)
마감 11 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
846.50
매수가
845.06
매도가
847.94
거래량
13,435
816.8425 일간 변동폭 885.11
0.00 52주 범위 0.00
전일 종가
821.82
개장가
834.00
최근 거래 시간
1
@
849.4451
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
115,764p
VWAP
861.6595

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANGHAnghami Inc
US$ 1.12
(31.46%)
2.93M
FEIMFrequency Electronics Inc
US$ 16.33
(27.68%)
69.01k
SFIXStitch Fix Inc
US$ 5.5501
(20.65%)
2.42M
MINDMIND Technology Inc
US$ 5.10
(20.57%)
358.85k
LAESSEALSQ Corporation
US$ 0.68
(19.09%)
13.23M
QTTBQ32 Bio Inc
US$ 8.19
(-66.45%)
205.38k
TFFPTFF Pharmaceuticals Inc
US$ 0.213
(-29.54%)
1.18M
SPRBSpruce Biosciences Inc
US$ 0.4207
(-21.66%)
3.53M
ZCMDZhongchao Inc
US$ 2.08
(-16.80%)
7.8k
SLRNACELYRIN Inc
US$ 3.3897
(-16.51%)
333.45k
LAESSEALSQ Corporation
US$ 0.68
(19.09%)
13.23M
RIMEAlgorhythm Holdings Inc
US$ 0.0999
(6.28%)
11.15M
SPRBSpruce Biosciences Inc
US$ 0.4207
(-21.66%)
3.53M
XTIAXTI Aerospace Inc
US$ 0.043
(0.00%)
3.4M
ANGHAnghami Inc
US$ 1.12
(31.46%)
2.93M
wadegarret wadegarret 5 분 전
FEIM- What PE going forward ?

Seems like nice growth yoy, but I saw no guidance for fiscal Q3. Backlog is up $4M in six months, so a slight increase there. Can we annualize the $.53 six months, or is there seasonality ? I wonder what PE going forward should be attached to thi
elks elks 5 분 전
Mine all locked up
GVSI
jobynimble jobynimble 5 분 전
Not my board and not my rules, pm Augusta who started this board…

And XTIA is NASDAQ listed…

Unfortunately, if we make one exception then others will complain that if one slips by then why can’t others…

I hope you understand…
XTIA
Jp_SHMP Jp_SHMP 5 분 전
push for penny land ... this is exciting... pressure cooker before the big badaboom ..... holding very firm... I wanna see 2026 and mores... this is the next Amazon, bigger and better
IGPK
Guido2 Guido2 6 분 전
https://x.com/GuidoPerei/status/1866614318676185252
FNMA
Chiron Chiron 6 분 전
Not a bad close, now we march north
RDAR
Walter4 Walter4 7 분 전
By targeting companies at their absolute worst—those mired in mismanagement, regulatory neglect, or even prior scandals such as executives in federal prison for securities fraud." It's as though Jake has perfectly described himself and his dumpster fire of a self enrichment scam SONG to a T. That's
SONG
JMCK6193 JMCK6193 7 분 전
Wait wait wait..... same BS I've heard on here for 2 years now. 
This PO💩 is over. It was It is and It will be forever a scammmmmmmm
And these p ump t ards on here should be ashamed of themselves for their part of hurting novice shareholders that lost their hard earned money. 
VXIT
Catpole Catpole 8 분 전
I did take some profit early on but like many I retained several million and eventually took the loss. Big loss at that!
ENZC
Orange Cassidy Orange Cassidy 8 분 전
When are you ever right? What dd have you done? 
NBRI
elks elks 8 분 전
Good get Them out here better than 75 cents
AZRH
PurpleCritter2001 PurpleCritter2001 8 분 전
Link please? Thank you.
LWLG
dbergh dbergh 9 분 전
banks stopped doing business with them after Jan. 6.

Yeah them are REAL smart one's

I must say President Trump needs some Chap Stick on his nuts from the World Licking them
So sad
100lbStriper 100lbStriper 9 분 전
you did a great job with the video. i'd take it for granted we're in that mix some where or could easily infiltrate it if need be, just mo....... but we do need to get paid, top priority!!!
NLST
jobynimble jobynimble 9 분 전
Anytime…
mrkirby mrkirby 9 분 전
Market is closed for the day. You can go back to your hole.
IFUS
Tesla Trillionaire Tesla Trillionaire 9 분 전
$417 tomorrow. 
TSLA
Dingbatt Dingbatt 9 분 전
Goon
I have to agree with you on this.one .
CBDL
elks elks 10 분 전
Get Them week links out now the better off we are
ZHUD
m0n m0n 10 분 전
No, it's 2018 LoL Tahts what your stickies post use to say. i wonder why it got taken down? 

100 share paint job to close at 0479 LoL

It has to be those Korean Hedge Fund shorts LoL.

F'ing Hilarious 
IFUS
littlejohn littlejohn 10 분 전
SMCI is staying in the Nasdaq Index...

Let's keep that correct on this board...

At worst, they may fall out of Nasdaq

100 Index on Friday reset,

which only holds a little above 10 million

shares in that low percentage weighti
NVDA SMCI
Huggy Bear Huggy Bear 10 분 전
Everything this CONpany does is illegal.

But yeah, all those converted shares were SOLD ASAP into the open market. Approaching a 200M rake off this fraudulent garbage stock.
AABB
Genz2 Genz2 10 분 전
https://www.teslarati.com/elon-musk-reveals-tesla-stock-surge-could-do-to-bill-gates/amp/

One of the writers for Teslarati Joey Klender is awesome!! I’d like him to see some of my posts about Elon and Tesla so maybe he’ll come to IHUB to read some of my posts!! I don’t have X or Twi
Momentum_Scalper Momentum_Scalper 12 분 전
This feels like it has more in it. Action today was very strong.
BCDS
misterfishman misterfishman 12 분 전
You think so well no volume on the stock so what gives.
TKMO

최근 히스토리

Delayed Upgrade Clock