ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
821.82
-64.17
(-7.24%)
마감 10 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
821.82
매수가
819.97
매도가
823.67
거래량
19,381
802.23 일간 변동폭 896.365
0.00 52주 범위 0.00
전일 종가
885.99
개장가
884.79
최근 거래 시간
10
@
845.158
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
169,172p
VWAP
872.8757

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.37
(173.99%)
13.13M
CPIXCumberland Pharmaceutical Inc
US$ 2.04
(64.52%)
3.53M
NBTXNanobiotix SA
US$ 3.88
(29.33%)
227.28k
DATSDatChat Inc
US$ 2.7302
(26.99%)
3.51M
ANTEAirNet Technology Inc
US$ 0.5499
(15.91%)
44.83k
SABSSAB Biotherapeutics Inc
US$ 3.79
(-16.89%)
38.4k
HUIZHuize Holding Ltd
US$ 5.04
(-16.83%)
103.37k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.24
(-14.74%)
1.13M
OMHOhmyhome Ltd
US$ 0.43
(-12.74%)
608.92k
DSYBig Tree Cloud Holdings Limited
US$ 3.50
(-10.26%)
1.94k
CMRXChimerix Inc
US$ 2.40
(177.46%)
13.17M
CPIXCumberland Pharmaceutical Inc
US$ 2.02
(62.90%)
3.53M
DATSDatChat Inc
US$ 2.74
(27.44%)
3.51M
FOLDAmicus Therapeutics Inc
US$ 9.83
(0.00%)
3.39M
RIMEAlgorhythm Holdings Inc
US$ 0.1099
(-5.91%)
3.11M
crazy horse 0 crazy horse 0 3 분 전
Your right on the Drones

I’m from NJ and this is crazy… but I don’t see it on national news

. https://nj1015.com/ufo-drones-over-nj-cover-up-accusations-against-governor/?lh_aid=122951&lh_cid=57n1mdklm8&utm_campaign=n_j_drone_cover_up&utm_medium=email&utm_source=letterh
JP313 JP313 3 분 전
Stfu
HMBL
nelson1234 nelson1234 4 분 전
CMRX yikes, got lucky with one of my small investment biotech busts tax loss selling buys... CMRX
CMRX
crazy horse 0 crazy horse 0 5 분 전
Police arrest man in connection with New York murder of UnitedHealth CEO

Seems this guy had connections I wonder with who

Mangione had a ghost gun, a type of weapon that can be assembled at home from parts without a serial number, making them difficult to trace, inves
Mr. Dragon Mr. Dragon 5 분 전
With 500k in losses on 30k in revenue last Q, I highly doubt it. You can count on more dilution though.
DPLS
backtoreality backtoreality 5 분 전
Ohh poor baby
RDAR
cojoboy cojoboy 5 분 전
Who cares what you believe... I have not filled yet..wish I did..🤔
RDAR
Luka Brasi Luka Brasi 6 분 전
You purchased at 0.00015?
PHIL
Penny2Dime Penny2Dime 6 분 전
Exactly!
GVSI
hssbwwmp hssbwwmp 7 분 전
That was such a miniscule BUY to move it up 3.57%, but every little bit helps.

May not mean much though since the ask fell back to .0012. We'll see if the Christmas cheer holds.
CCAJ
johnydollar johnydollar 7 분 전
Maybe it will hit your buy for another payday........

Right........Right.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
i_like_bb_stock i_like_bb_stock 7 분 전
SPRV PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
Dingbatt Dingbatt 7 분 전
Moe another graduate university student
with access to 3D printers
Holman Biotech Commons and Education Commons: Free 3D printing for academic and non-academic projects
Bollinger Digital Fabrication Lab: 3D printing for academic, clinical, and research projects
Fisher F
GNCP
Mr. Dragon Mr. Dragon 8 분 전
Of course it will go to .01. After all, Henry's a "straight up guy." LMFAO🤣🤣🤣🤣
PHIL
Minddoc7 Minddoc7 8 분 전
Today's Barron's Article: Crypto Trading Frenzy Leads Analyst to Hike Price Targets for Coinbase, Robinhood Stock
Story by Joe Light






"Needham & Co. analyst John Todaro on Monday raised his price target on Coinbase to $420 from $375 and on
COIN
chicagopixels chicagopixels 8 분 전
Possible good news if it's true! I spoke through text with the CEO and asked him directly about the merger and share distribution! So here is a screen shot from that conversation! https://investorshub.advfn.com/uimage/uploads/2024/12/9/[ulcjScreenshot_20241209-151006.png
TNRG
i_like_bb_stock i_like_bb_stock 8 분 전
PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
MilitaryMAN MilitaryMAN 8 분 전
https://www.brandcraftholdings.com/

Under construction. Maybe good news coming
TNBI
Geegee678 Geegee678 8 분 전
$RLAY
Relay Therapeutics to Present Updated Clinical Data on RLY-2608 in HR+/HER2- Breast Cancer at 2024 San Antonio Breast Cancer Symposium
CAMBRIDGE, Mass., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (NASDAQ:RLAY), a clinical-stage precision medicine company transfor
RLAY
i_like_bb_stock i_like_bb_stock 8 분 전
SPRV PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
SSKILLZ1 SSKILLZ1 9 분 전
~~COMPX 12/10/2024~~~~~~~

Previous Close

19,736.69 -123.08

19699 SSKILLZ1
COMP
getmoreshares getmoreshares 9 분 전
yes- EXIT from the offering
GMZP
Diogenes of Sinope Diogenes of Sinope 9 분 전
🤡Rump is no longer the “man behind the curtain”

https://youtu.be/YWyCCJ6B2WE

He (and his minions) are now on the world stage unlike they never have been before.

His promises/appointees and words will come back to haunt him and his supporters as t
justkate justkate 11 분 전
JUST USING THE EYE ALTIMETER TO ESTABLISH ZERO...BUT...ONCE AGAIN... YOU ARE MY HERO!!! THANKS FOR HELPING AN OLD GAL... PAL!!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! WEEEEEEEEEEEEEEEEEEEE!! GOOD LUCK TO ALL!!
AABB
StockRocket StockRocket 11 분 전
They had a s1 fling for a reg a offering...I think a z1 filing cancels it or something cause the company tweeted this not long ago. https://x.com/GemzCorporation/status/1859629975340474847
GMZP

최근 히스토리

Delayed Upgrade Clock