ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
848.84
27.90
( 3.40% )
업데이트: 21:45:36

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
848.84
매수가
847.51
매도가
850.17
거래량
15,326
840.26 일간 변동폭 849.355
0.00 52주 범위 0.00
전일 종가
820.94
개장가
841.00
최근 거래 시간
155
@
848.5
(AT)
마지막 거래 시간
21:25:03
평균 볼륨(3m)
-
재정 규모
129,346p
VWAP
843.9667

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.48
(141.79%)
14.43M
BJDXBluejay Diagnostics Inc
US$ 7.06
(81.49%)
9.18M
TARAProtara Therapeutics Inc
US$ 5.16
(45.76%)
8.34M
PBMPsyence Biomedical Ltd
US$ 3.56
(41.27%)
12.75M
SVMHSRIVARU Holding Ltd
US$ 0.032
(36.17%)
200.16M
BLUEbluebird bio Inc
US$ 0.5198
(-29.40%)
1.17M
CYCNCyclerion Therapeutics Inc
US$ 4.70
(-25.98%)
215.67k
STECSantech Holdings Limited
US$ 0.72
(-25.77%)
3.84M
SRMSRM Entertainment Inc
US$ 0.9178
(-20.88%)
876.15k
NCNOnCino Inc
US$ 34.00
(-20.00%)
59.03k
SVMHSRIVARU Holding Ltd
US$ 0.032
(36.17%)
200.16M
PRFXPainReform Ltd
US$ 6.48
(141.79%)
14.43M
PBMPsyence Biomedical Ltd
US$ 3.56
(41.27%)
12.75M
BJDXBluejay Diagnostics Inc
US$ 7.06
(81.49%)
9.18M
TARAProtara Therapeutics Inc
US$ 5.16
(45.76%)
8.34M
georgie18 georgie18 5 분 전
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
Nogobeaver Nogobeaver 5 분 전
So who owns these patients? SGTM ?

Think its VRM .
Quick check at the. USPO will solve this mystery.

SGTM
georgie18 georgie18 5 분 전
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
georgie18 georgie18 5 분 전
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
Uncle Monkey Uncle Monkey 5 분 전
good morning Harley!!!!!!
CBRF
Uncle Monkey Uncle Monkey 6 분 전
shouldn't pps be going up?

volume too
CBRF
glenn1919 glenn1919 6 분 전
CTM.....CTCX.......MULN.....MTEM................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTM MTEM
HokieHead HokieHead 6 분 전
Natron Energy, a private company with about $25-$50m in revenues, just announced in August they are building a Giga-Scale Sodium-Ion Battery Manufacturing Facility in North Carolina.

Companies private valuation is said to be in the $750m-$1b range. From what I see Coretec’s technolog
CRTG
Uncle Monkey Uncle Monkey 6 분 전
why keep pumping false news....?

have they no shame?
CBRF
Zardiw Zardiw 6 분 전
#DDAmanda Chart on $HMBL:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Katfish Katfish 6 분 전
Stocks with buying interest early AM:
PRFX
PBM
BJDX
MIGI
NNOX
KULR
QS
BTCT
IREN
SBFM
CGC
BTCS
BJDX BTCS BTCT
Hulk Hogan is God Hulk Hogan is God 7 분 전
" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px"Furthermore, the agreement stipulates that all accrued and unpaid amounts as of November 25, 2024, will b
WRAP
vein vein 7 분 전
Very difficult to take what Lebby says seriously anymore. He has lost credibility. 
LWLG
Hulk Hogan is God Hulk Hogan is God 8 분 전
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px"The amendment, formalized on November 25, 2024, through a "Certificate of Amendment filed with the Secretar
WRAP
trunkmonk trunkmonk 8 분 전
Actually i dont exactly agree with this, more like a partnership to make non-dollar fiat more usable and have intrinsic value for safe keeping. Base XRP on gold up get $33k/oz and almost $4k/token = strongest economy in decades, maybe in over 100 years. let XRP run around the world for central banks
GOLD
kairos kairos 8 분 전
Good mornin'. BTC on fire ...
glenn1919 glenn1919 9 분 전
CTM......................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
Golden Cross Golden Cross 9 분 전
$ILLR Uptrend still underway since post-merger low.
Accumulation strong here. First target $4.50 area! 🎯
https://investorshub.advfn.com/uimage/uploads/2024/12/5/vdsrpillr.png
ILLR
Hulk Hogan is God Hulk Hogan is God 9 분 전
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px""The company also made significant amendments to its Series A Convertible Preferred Stock terms, now offeri
WRAP
budfoxfun budfoxfun 9 분 전
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
Gnarlyman Gnarlyman 9 분 전
Who is the largest shareholder you say is selling them the AI Tech? I don't know that retail is aware or has been provided any info on what AI tech is being utilized here in the future. If you have some info, pass it here on the board so we can provide any context missing in your statement. 
AESO NIXX
kairos kairos 9 분 전
Your charting on BTC has been stellar!
TRUISM TRUISM 10 분 전
For the record, please refer below, as you continue to be overwhelmed with FACTS:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.Z6UIsusoqoH1z2x3RoyzZQHaEK%26pid%3DApi&f=1&ipt=a4c6aa8e089006a7b1ba703019cd1f10ffd191192467abdfc957bd901e7936
KBLB
weedtrader420 weedtrader420 10 분 전
Hey, enjoy the profit, You worked for it. I don’t sell XRP
XRPUSD
FooBarAndGrill FooBarAndGrill 10 분 전
Cybertruck production has slowed because of a battery supply issue, 2 workers say
https://autos.yahoo.com/cybertruck-production-slowed-due-battery-224127054.html
TSLA

최근 히스토리

Delayed Upgrade Clock