ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
831.76
10.82
( 1.32% )
업데이트: 01:23:10

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
831.76
매수가
830.30
매도가
833.22
거래량
19,468
825.98 일간 변동폭 864.67
0.00 52주 범위 0.00
전일 종가
820.94
개장가
841.00
최근 거래 시간
2400
@
827.13
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
163,823p
VWAP
841.4999

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 7.8999
(192.91%)
55.72M
TARAProtara Therapeutics Inc
US$ 7.21
(103.67%)
85.67M
MTEMMolecular Templates Inc
US$ 0.60615
(80.03%)
166.35M
PRFXPainReform Ltd
US$ 4.64
(73.13%)
29.79M
MIGIMawson Infrastructure Group Inc
US$ 1.0916
(60.51%)
65.21M
RIMEAlgorhythm Holdings Inc
US$ 0.0915
(-46.52%)
15.09M
BLUEbluebird bio Inc
US$ 0.4569
(-37.95%)
17.9M
SRMSRM Entertainment Inc
US$ 0.7706
(-33.57%)
4.76M
CNEYCN Energy Group Inc
US$ 0.3592
(-29.65%)
4.53M
STECSantech Holdings Limited
US$ 0.724
(-25.36%)
4.47M
SVMHSRIVARU Holding Ltd
US$ 0.0307
(30.64%)
409.26M
MTEMMolecular Templates Inc
US$ 0.60615
(80.03%)
166.35M
SOUNSoundHound AI Inc
US$ 12.9973
(28.05%)
87.69M
TARAProtara Therapeutics Inc
US$ 7.21
(103.67%)
85.67M
MIGIMawson Infrastructure Group Inc
US$ 1.0916
(60.51%)
65.21M
Penny2Dime Penny2Dime 28 초 전
IMO, after ling frustrations, now it’s the best time to find/add Penny gem for next year epic run! LFG!
HMBL
dexprs dexprs 37 초 전
Lowering the offered price on MO Puts, since it looks like it may haver gotten as high as it will go today.
Catpole Catpole 38 초 전
I am in full agreement! We could see this blow up quickly! Just requires patience with it being in EM.
RSPI
Flyingj Flyingj 42 초 전
Hopefully that's not vitamin C beating marker to the punch like car-t did.
MRKR
stock1ace1 stock1ace1 44 초 전
Baba $84 *** Bounce Watch Off Floor !
stockinspector stockinspector 45 초 전
Shock and Awe..!!! I knew you wouldn't miss this next ride for anything Jronpar!
And don't worry about the sad six.
WDLF
trader59 trader59 47 초 전
Dude.... that 28B is the equity ownership of HMBL today. When a company proposes to merge into it, those 28B shares will own it. Why on earth would a legitimate private company hand over any portion of their ownership to the bagholders of stinky pink company that is a perpetual scam?
HMBL
glenn1919 glenn1919 52 초 전
MTEM.......NXTT........ESLA........ALXO.....................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO ESLA MTEM
Trooperstocks Trooperstocks 1 분 전
$CHSN $8.68 +12.73% on High Volume! Shorts being squeezed. In the latest news, Chanson International Reported Closing The Year In Expansion Mode
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
BigBadWolf BigBadWolf 1 분 전
One of the things that OTC Mkts also requires prior to ...tic toc tic toc
RDAR
learningcurve2020 learningcurve2020 1 분 전
Maybe someone will ask about DCVAX?

https://www.stocktitan.net/news/CNSP/cns-pharmaceuticals-to-host-virtual-analyst-investor-day-on-december-hlsza6f01
CNSP
dstock07734 dstock07734 2 분 전
Another article from the establishment.

https://academic.oup.com/neuro-oncology/advance-article/doi/10.1093/neuonc/noae225/7904860?login=false
NWBO
dexprs dexprs 2 분 전
Just bought back NVDA 10 Pts at 76 cents, these were sold about an hour plus ago at a buck each. This one has a nice volatility and a zone in which it is trading to be able to follow and catch reversals.
NVDA
gfp927z gfp927z 2 분 전
>>> BlackRock acquires HPS for $12 billion, taking it deeper into private credit


Yahoo Finance

by David Hollerith

12-3-24


https://www.msn.com/en-us/money/savingandinvesting/blackrock-acquires-hps-for-12-billion-taking-it-dee
JPM KKR
Vexari Vexari 2 분 전
Another false flag

To further an agenda

Exponentially not buying it
RKMKE RKMKE 2 분 전
Why posting the same BS again and again... Seems like you are getting out of posts.
WDLF
ducci1 ducci1 2 분 전
Scalped 607C .92! Take It !! Tks Boys !!
SPY
glenn1919 glenn1919 2 분 전
NXTT......ESLA.......................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA NXTT
edzon edzon 3 분 전
https://www.msn.com/en-us/money/topstocks/dogecoin-rally-to-1-imminent-after-recent-bullish-chart-development-analyst/ar-AA1vh8VH?ocid=msedgntp&pc=DCTE&cvid=22841ff70c144e44a89ed1396d0211b1&ei=110
DOGEUSD
allezlOM allezlOM 3 분 전
DBMM shorties , Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
DBMM
gfp927z gfp927z 3 분 전
>>> BlackRock acquires HPS for $12 billion, taking it deeper into private credit


Yahoo Finance

by David Hollerith

12-3-24


https://www.msn.com/en-us/money/savingandinvesting/blackrock-acquires-hps-for-12-billion-taking-it-dee
JPM KKR
DiscoverGold DiscoverGold 3 분 전
$TSLA Top Bullish Flow – Open
By: Peter DiCarlo | December 5, 2024

• Top Bullish Flow – Open

TSLA – $41.22M
MSTR – $15.87M
IBIT – $14.88M
RIOT – $7.4M
TTD – $2.48M

pbs.twimg.com/media/GeC6LUSWAAAHUUg?format=
IBIT MSTR TSLA
blader blader 3 분 전
PRIX!!
NBRI
bwrbad bwrbad 3 분 전
to cover today shorts need to spend about $1.04B and every day next week it will add about 87M extra a day. happy shorting pain
SOUN

최근 히스토리

Delayed Upgrade Clock