ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
821.82
-64.17
(-7.24%)
마감 10 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
821.82
매수가
819.97
매도가
823.67
거래량
19,381
802.23 일간 변동폭 896.365
0.00 52주 범위 0.00
전일 종가
885.99
개장가
884.79
최근 거래 시간
10
@
845.158
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
169,172p
VWAP
872.8757

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
Viking61 Viking61 57 초 전
If we’re looking at a V shaped recovery, tomorrow could be a huge day!!! That graph is pict perfect!!
FNMA
maperatpogi maperatpogi 57 초 전
Yes. Can't wait. I could cost additional if prolong tranches.
ABQQ
georgie18 georgie18 1 분 전
CPIX...$2.15...🥳...NASHVILLE, Tenn., Dec. 9, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company focused on delivering high-quality products to improve patient care, announced today the FDA has approved a supplemental New Drug Application (
CPIX
EnchantedTitan62 EnchantedTitan62 2 분 전
Nice board here, just found it. Will start reading this p.m. 👍
fink fink 2 분 전
He's not building stock price but the company. The price will follow.

Have patience and buy the dips.
AZRH
DiscoverGold DiscoverGold 2 분 전
$NVDA Top Bearish Flow – Close
By: Peter DiCarlo | December 9, 2024

• Top Bearish Flow – Close

NVDA – $-54.51M
TSLA – $-49.56M
DLTR – $-31.47M
PDD – $-20.5M
PLTR – $-12.08M

pbs.twimg.com/media/GeYsIwUXUAA1lI
DLTR NVDA PDD
JustGoDeep JustGoDeep 2 분 전
I Know!! I Got Filled!! Tax Loss Selling, Great Time To Buy!!
BIEL
Nelson2 Nelson2 2 분 전
Sideem, listen up! No looking back man.
She is going to run now. We are over the hump mate.
Can’t wait for the 19th!

GLTU
BB
stock1ace1 stock1ace1 2 분 전
Tirx has 1 mill float per webull
rosemountbomber rosemountbomber 2 분 전
Merci buckets.
AMRN
georgie18 georgie18 3 분 전
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialog
CMRX
katiesdad7 katiesdad7 3 분 전
It's not a failure. Its what the market pays. The % change is what makes people money.
CBRF
Saving Grace Saving Grace 3 분 전
Cup and Handle! Text Book!

https://ih.advfn.com/stock-market/NYSE/gamestop-GME/chart/streaming
GME
Hoghead7 Hoghead7 3 분 전
I'll take +6.4% at $11.14 close on heavy volume.
Plug +12.2% on Heavy volume
BLDP +6.2% on very heavy volume +100+% average
BE down over 1.85% on below average volume.
Share price 105% above 52 week intraday low a few weeks ago. Still UNDER $235M Market Cap unless
BLDP
FROZENFLAME FROZENFLAME 3 분 전
Nice 🤑🤑🤑
DATS
getmoreshares getmoreshares 3 분 전
What is a 1 z filing?
As part of the public offering, businesses must evaluate the forms that they have to file with the U.S. Securities and Exchange Commission. SEC Form 1-Z relates to the reporting requirements for companies having certain types of public offerings.
GMZP
Jofffff Jofffff 3 분 전
volume = new soon?
CBGL
uber darthium uber darthium 3 분 전
How is this .03 share selling SCAM coming along ?

I see new stuck holders created daily


LOOK OUT BELOW !!!!!!!

I hear things aren’t going so well on da bayou !

Beware of scams promoted by EGOMIC
IFUS
CommodityCoverage CommodityCoverage 4 분 전
Positioned at the forefront of North America's $50B Lithium Iron Phosphate (LFP) battery industry, First Phosphate (PHOS.c FRSPF) will be presenting at the Precious Metals and Critical Metals Virtual Conference on Wednesday, December 11th at 12:00PM EST: https://www.globenewswire.com/news-release/20
FRSPF
Carjockey2 Carjockey2 4 분 전
Gotcha!!
HMBL
Invest-in-America Invest-in-America 4 분 전
HUIZ: And a GODZILLA-CLASS-CONGRATS to yah, Admiral TT-2016!!!
HUIZ
redspinelpinktopaz redspinelpinktopaz 4 분 전
I refuse to believe Michael's a liar. PATIENCE
LWLG
Drugdoctor Drugdoctor 4 분 전
Well that's encouraging. Much better than the garbage Benzinga has been making up and posting.
SHWZ
Alpha14 Alpha14 5 분 전
Rnva is still the main SH in FOXO... That alone begs for FOXO to do something about it just to maintain control of the assets and eliminate the payments to RNVA at some point in the future. Wit FOXO owning all RNVAs debt and assets why would you leave that much control of an EM ticker such as RNVA?
FOXO RNVA
INFINITI INFINITI 5 분 전
Got more averaged up $$$
RIME