ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
828.645
7.70
(0.94%)
마감 06 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
828.645
매수가
827.15
매도가
830.14
거래량
19,468
825.98 일간 변동폭 864.67
0.00 52주 범위 0.00
전일 종가
820.94
개장가
841.00
최근 거래 시간
2400
@
827.13
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
163,823p
VWAP
841.4999

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.49M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.11M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.31M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.24M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.2M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.42M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
1.99M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
25.87M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.72M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.06M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.15M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.92M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.49M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.02M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.5M
trader59 trader59 4 분 전
If you called the SEC, they'll likely request an amendment. The Soffinova rep who filled it out is likely oblivious to the error unless a shareholder pinged them like they were hitting up PWC back in the day.
tapioca tapioca 4 분 전
I’d rather see consolidation and profit taking intraday, and still close green, than a big red day. That being said, who the hell knows what tmrw/Friday holds.
HMBL
Drugdoctor Drugdoctor 4 분 전
LMAO - $HMBL is not defunct and not trading on the expert market. You can't compare with this scam that doesn't trade.

https://www.otcmarkets.com/stock/RBNW/overview
HMBL RBNW
train train 5 분 전
It’s gradually starting to move up!!

Charlie
Williamsburg, Va.
AKEMF
IceCold8 IceCold8 6 분 전
🤞🤞🤞
CGAC
Screech691 Screech691 7 분 전
Every action counts when it comes to sustainability, and the Sustainable Green Team (SGTM) is leading by example. Their work in creating sustainable systems, reducing waste, and educating others is something to celebrate. Let's continue to support their efforts for a greener tomorrow!
SGTM
misterfishman misterfishman 7 분 전
You are making profits here so why complain or bash.
RDAR
IceCold8 IceCold8 7 분 전
🤞a UnitedHealthCare is pulled on $AGSS board of directors!
AGSS
stealofadeal stealofadeal 7 분 전
LOL ok at a close of .825
GEVI
doughnuthole doughnuthole 8 분 전
The cusip issue is a typo. Call the SEC on Monday all the other ones are correct. So it's a weird typo but it's still a typo. My broker said these shares qualify to be deemed worthless but I would have to do it they won't do it for me
Screech691 Screech691 8 분 전
The Sustainable Green Team (SGTM) is proving that sustainability isn’t just a trend—it’s a movement! Their innovative ideas and dedication to reducing environmental footprints are setting an example for us all. So proud to be part of this amazing team
SGTM
delerious1 delerious1 8 분 전
They aren't getting my coins
XRPUSD
Screech691 Screech691 8 분 전
A huge thank you to the Sustainable Green Team (SGTM) for their ongoing commitment to eco-friendly solutions! Their work in promoting green initiatives not only helps protect the environment but also inspires others to live more sustainably. Together, we’re making a lasting impact
SGTM
MontanaRealtyCompany MontanaRealtyCompany 8 분 전
your next post will be your 88,888 post
ILLR
Screech691 Screech691 8 분 전
The Sustainable Green Team (SGTM) is a true example of how small changes can lead to big results. Their focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations. Keep going, SGTM!
SGTM
Not2Wise Not2Wise 9 분 전
Got lucky and bought 5k @$0.88 in August just for laughs. Thought this would break out! Did not expect this though!
QBTS
Screech691 Screech691 9 분 전
Shoutout to the incredible Sustainable Green Team (SGTM) for their tireless efforts in driving sustainability initiatives! From waste reduction to energy conservation, SGTM is leading the way toward a greener future. It's motivating to see their dedication and impact
SGTM
Screech691 Screech691 9 분 전
Kudos to the Sustainable Green Team (SGTM) for their unwavering commitment to the environment! Their efforts to promote eco-friendly practices and raise awareness about sustainability are truly inspiring. Together, we can make a difference for the planet. Keep up the amazing work, SGTM
SGTM
mick mick 10 분 전
1936/penny plain
red / brown
double die
type 1 the one
type 2

https://youtu.be/NOTegoy8hxc

1975/ d
double die
crack, special metal ?????
https://youtu.be/JFMwjdS3nvg

1997 ?????
double die
wi
Drugdoctor Drugdoctor 10 분 전
I got a response" Renewable Innovations, Inc. Case Joined!
Inbox

Team 11thestate
Nov 19, 2024, 6:10?PM
to me"


and here is the link

https://11thestate.com/cases/renewable-innovations-investor-suit
Smattchew Smattchew 10 분 전
It's fantastic though, all your hard work to this one specific forum board. Commendable! I think it's more than a reading comprehension deficit haha!
I guess instead of purposeful ignorance, I should have been more specific. Could this be an example of Contrived Ignorance?
RichieBoy RichieBoy 10 분 전
When a retail shareholder becomes an insider by assuming the interim CEO position, there are both pitfalls and advantages to consider:

*Pitfalls:*

1. *Conflicts of Interest*: As a shareholder-turned-CEO, there may be conflicts between personal financial interests and th
AFFU
Screech691 Screech691 10 분 전
Terrific interview with SGTM!
SGTM
Screech691 Screech691 11 분 전
This is a huge endorsement in the outdoor world!
SGTM
roketsurf roketsurf 11 분 전
I not understand this
https://seekingalpha.com/news/4368151-fannie-mae-shifts-to-annual-election-of-directors?fbclid=IwZXh0bgNhZW0CMTEAAR1-SPpBSEb0lsqedcr1ZwhcUXbq88zDrrlc5WyMxFNKXktqkolYqRDdjUI_aem_Fy_YycSNmpaNH0Or4icArw
FNMA

최근 히스토리

Delayed Upgrade Clock