ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
822.625
-6.02
( -0.73% )
업데이트: 18:12:37

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
822.625
매수가
820.25
매도가
825.00
거래량
392
815.695 일간 변동폭 823.695
0.00 52주 범위 0.00
전일 종가
828.645
개장가
817.855
최근 거래 시간
70
@
815.8
(O)
마지막 거래 시간
17:45:20
평균 볼륨(3m)
-
재정 규모
3,206p
VWAP
817.855

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZBAOZhibao Technology Inc
US$ 7.77
(204.71%)
425.53k
UPCUniverse Pharmaceuticals Inc
US$ 1.98
(88.57%)
85.64k
PGHLPrimega Group Holdings Ltd
US$ 2.12
(58.80%)
756.98k
TLPHTalphera Inc
US$ 0.98
(43.27%)
189
GXAIGaxos ai Inc
US$ 1.94
(36.62%)
468.86k
ORISOriental Rise Holdings Ltd
US$ 9.18
(-83.61%)
22.91k
FOXXFoxx Development Holdings Inc
US$ 3.73
(-24.65%)
6.88k
PRFXPainReform Ltd
US$ 3.61
(-19.78%)
9.66k
PAVMPAVmed Inc
US$ 0.80
(-17.32%)
1.4k
TARAProtara Therapeutics Inc
US$ 5.27
(-12.46%)
14.97k
SVMHSRIVARU Holding Ltd
US$ 0.0369
(5.43%)
4.77M
PGHLPrimega Group Holdings Ltd
US$ 2.12
(58.80%)
756.98k
GXAIGaxos ai Inc
US$ 1.94
(36.62%)
468.86k
ZBAOZhibao Technology Inc
US$ 7.77
(204.71%)
425.53k
CDIOCardio Diagnostics Holdings Inc
US$ 0.5059
(8.94%)
256.17k
RichieBoy RichieBoy 2 분 전
It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo
AFFU
jxyzobrien jxyzobrien 2 분 전
tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us
scotty3371 scotty3371 14 분 전
Not if you're going by the March date. 274.
NWBO
Zorax Zorax 14 분 전
Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.
DJT
floridaboy floridaboy 18 분 전
Good thing, more exposure. Getting that attorney letter posted would be another good thing man. The constant delays are quite ridiculous. Opportunity is right there, but hard to attract investors without follow through on basic stuff...

The turnaround this year has been nice, but stil
MEDH
CAHalamoutis CAHalamoutis 18 분 전
Pink
https://www.otcmarkets.com/stock/ASII/overview
ASII
sab63090 sab63090 24 분 전
Thanks, I apparently fixed my own page which someone put myself on "ignore"....ha ha....I took myself off of it and can now see what I posted.....I will have to see how that happened; maybe I don't like myself! It's early and I'll miss the opening, so maybe Missling will SURPRISE us with the OLE da
AVXL
floridaboy floridaboy 26 분 전
2025 could hold some promise for RECX...
RECX
sab63090 sab63090 31 분 전
IH Admin (Shelly)
FYI.....my posts are being stopped since you have adopted a new platform...I've gone from Classic View to Full View with the same effect....when did you change this?

FORGET THIS POST, I CORRECTED IT MYSELF....somehow my page had me put on IGNORE....I took that
AVXL
Investor2014 Investor2014 32 분 전
It is what we already know and Missling explained at the conference yesterday when prompted by the analyst host.

My opinion as previously stated is that Anavex should have initiated the Confirmatory trial they said they would almost 2 years ago instead of going for a wing it and pray
AVXL
roberti roberti 34 분 전
They probably have to take a mandatory break today due to the uptick rule, or maybe not…

https://www.nasdaqtrader.com/dynamic/symdir/shorthalts/shorthalts20241205.txt
AVXL
sylvia07 sylvia07 35 분 전
Shorts galore!
SMX
sab63090 sab63090 36 분 전
Is that something you think happened or is it just your viewpoint? No MAA acceptance would be a factual event and might explain the sudden selloff! Missling seemed extremely confident that the OLE data was given to them and was very good. I will miss the early morning opening and plus a little tod
AVXL
Menace212 Menace212 41 분 전
RSPI
WizardlyCentaur35 WizardlyCentaur35 44 분 전
Alteogen received the down payment from Daiichi Sankyo.

If Alteogen had violated MDASE, the above deposit would not have been received.

The conclusion is that Alteogen did not infringe on the Halozyme patent.

https://kormedi.com/1741578/
HALO
sab63090 sab63090 45 분 전
William_Munny
I have always enjoyed your comments and know you are well informed since I have read your posts from other areas that I read. Has the change in the format here on iHub directed you to post elsewhere? I've seen your comments and they are well taken views there along with a few
AVXL
Investor2014 Investor2014 45 분 전
I expect that it was the clarification that EMA is yet to accept the MAA filing and the tolerability issues that caused the late separation between the drug and placebo response.

Not much help to say we now know what to do, when the MAA filing is on the we did not know what to do tria
AVXL
PC retired PC retired 46 분 전
Indeed Uber, if there was any validity in the "spinning electron" story every transformer would be a source of prodigious free energy.
ASRE
Menace212 Menace212 46 분 전
RSPI
Seminole Red Seminole Red 47 분 전
Paradise Found
One of the most talked about new clubs in the Caribbean introduces new residences that overlook a Tiger Woods-designed course and the Atlantic Ocean.

https://kingdom.golf/paradise-found/?utm_medium=paid&utm_source=fb&utm_id=120214911308320732&utm_content=12021491
12ka 12ka 53 분 전
valuatio is something that does not make sence at all these days so why humble cant be worth 100B like few of these Crypto junks like DOGE...that is worth more than first ever bank that was founded in NY with 20B in revenue and 53Kemployees...

thanks to FED everything is off the char
HMBL
PC retired PC retired 57 분 전
Maybe Mr S's installation joins the long list of "soon to be released" items?
FLCX
MrLourdes MrLourdes 58 분 전
Netlist Inc.’s Case #293 – Injunction Hearing Set for December 23, 2024
https://www.linkedin.com/pulse/netlist-incs-legal-victories-next-steps-analyzing-latest-gary-wallach-h5fde/
NLST
doinit doinit 59 분 전
PTHRF,,,1.7million traded today
PTHRF
Killmaril Killmaril 1 시간 전
Hello, when the leadrship formu date plan?
CYBL