ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
819.655
-8.99
( -1.08% )
업데이트: 22:36:15

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
819.655
매수가
818.16
매도가
821.15
거래량
4,637
808.76 일간 변동폭 823.695
0.00 52주 범위 0.00
전일 종가
828.645
개장가
817.855
최근 거래 시간
2569
@
817.33
(AT)
마지막 거래 시간
22:28:02
평균 볼륨(3m)
-
재정 규모
37,900p
VWAP
817.3464

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.12
(197.14%)
30.27M
ALBTAvalon GloboCare Corporation
US$ 5.48
(106.02%)
20.23M
ZBAOZhibao Technology Inc
US$ 4.16
(63.14%)
7.08M
SMXSMX Security Matters Public Company
US$ 0.482
(62.07%)
74.29M
VSEEVSee Health Inc
US$ 2.16
(46.94%)
12.02M
ORISOriental Rise Holdings Ltd
US$ 10.25
(-81.70%)
364.63k
BTCTBTC Digital Ltd
US$ 10.31
(-34.16%)
706.34k
ZSPCzSpace Inc
US$ 15.47
(-29.68%)
60.93k
CAMPCAMP4 Therapeutics Corporation
US$ 7.4003
(-24.56%)
8.68k
BJDXBluejay Diagnostics Inc
US$ 4.79
(-22.74%)
102.04k
SMXSMX Security Matters Public Company
US$ 0.482
(62.07%)
74.29M
SVMHSRIVARU Holding Ltd
US$ 0.0358
(2.29%)
33.74M
UPCUniverse Pharmaceuticals Inc
US$ 3.12
(197.14%)
30.27M
ALBTAvalon GloboCare Corporation
US$ 5.48
(106.02%)
20.23M
GXAIGaxos ai Inc
US$ 1.97
(38.73%)
17.08M
newmedman newmedman 4 분 전
yeah, I'll pass too..

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6wthaiuqiys3y7eztkpsdam2/bafkreidnwkidj6iocnxwyplt2ihg2vly7j3fpgd2pw7mpkifcw6opz3odi@jpeg
$Gambler $Gambler 4 분 전
Time to start getting the new CEO engaged with us and maybe Mr. Synder should be involved. Logan is now CFO, not his job to promote this and I think he understood he needed help to get this off the ground. Time for new guys to step up!
CGAC
Chiron Chiron 4 분 전
.003 - .005 Target
ASII
Chiron Chiron 4 분 전
100%
RDAR
blue_skies blue_skies 5 분 전
FutureGNR, one last cameo for the Holidays?
SEV
dewophile dewophile 5 분 전
i realized my answer was really a non answer so i will give you some additional thoughts:

1. you never know when someone ahead of you in the space stumbles
2. even if they don't there could be differences in efficacy, side effect profiles, etc.
3. even if there are no ob
GSK REGN
Zorch305 Zorch305 5 분 전
I assume your Scottish if your lifting your skirt and grabbing your balls Go $RDAR
RDAR
saigai saigai 5 분 전
soun..love those recurring revenues...every contract is a customer for life...i guess the mkt thinks this is going to snowball..
Chiron Chiron 5 분 전
It’s Trump time, that’s done.
RDAR
Guzzi62 Guzzi62 5 분 전
You are full of sxxx.

Didn't you say last week that you would personally push the price up over 30 cent by buying millions of shares?
NWBO
Golden Cross Golden Cross 6 분 전
Bet we see big News/PR on Investor Day... Many companies like to schedule huge news around these events

$ILLR
ILLR
Trooperstocks Trooperstocks 6 분 전
$GPOX NEWS! @GPOPlus + Shareholder Update https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
Trending
https://pbs.twimg.com/media/GeHqO50WcAAtmJS?format=jpg&name=900x900
GPOX
navycmdr navycmdr 6 분 전
pre-mkt FNMA - $2.505 +.015 - 960 shares

FMCC - BID X ASK $2.53 X $2.50
FNMA
KS46268 KS46268 6 분 전
I just went out to the ART website and sent a new message requesting timely transparency and to put out a Shareholder update.
CGAC
Rambo Rell Rambo Rell 7 분 전
$ILLR 🚀 Apes are holding strong with diamond hands as Triller builds its vision for the future. A long-term play for creators and investors alike. 💎🙌 #ILLR #DiamondHands
ILLR
Trading Granny Trading Granny 7 분 전
I appreciate an optimistic attitude but what do you base your optimism on? Thank you.
RONN
Rambo Rell Rambo Rell 7 분 전
$ILLR 🚀 Apes are holding strong with diamond hands as Triller builds its vision for the future. A long-term play for creators and investors alike. 💎🙌 #ILLR #DiamondHands
ILLR
Monksdream Monksdream 7 분 전
ALBT there it goes some more
ALBT
layton layton 7 분 전
25M volume is indeed possible. It's tax loss month for 2024....
GNCP
Rambo Rell Rambo Rell 7 분 전
$ILLR 💎 The apes know—real value takes time. Triller is building an empire in the creator economy. Patience will be rewarded! 🙌 #ILLR #HODL
ILLR
Rambo Rell Rambo Rell 7 분 전
$ILLR 💎 The apes know—real value takes time. Triller is building an empire in the creator economy. Patience will be rewarded! 🙌 #ILLR #HODL
ILLR
MiamiGent MiamiGent 7 분 전
LOL
Hummingbird2 Hummingbird2 7 분 전
Agreed. Bi-weekly or monthly updates would be great.
VDRM
glenn1919 glenn1919 8 분 전
EEIQ...................https://stockcharts.com/h-sc/ui?s=EEIQ&p=W&b=5&g=0&id=p86431144783
EEIQ
havnagoodtime havnagoodtime 9 분 전
So the same company that is moving their assets into HMBL is now moving their assets into SMX? Does B. Foote know? Chuckles.
HMBL SMX