ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
828.645
7.70
(0.94%)
마감 06 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
828.645
매수가
827.15
매도가
830.14
거래량
19,468
825.98 일간 변동폭 864.67
0.00 52주 범위 0.00
전일 종가
820.94
개장가
841.00
최근 거래 시간
2400
@
827.13
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
163,823p
VWAP
841.4999

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.73M
RKDAArcadia Biosciences Inc
US$ 5.29
(96.14%)
70.43M
MIGIMawson Infrastructure Group Inc
US$ 1.23
(80.86%)
76.47M
TARAProtara Therapeutics Inc
US$ 6.36
(79.66%)
106.09M
CAMPCAMP4 Therapeutics Corporation
US$ 10.42
(76.31%)
228.03k
RIMEAlgorhythm Holdings Inc
US$ 0.0904
(-47.17%)
34.45M
BLUEbluebird bio Inc
US$ 0.4368
(-40.68%)
24.61M
STECSantech Holdings Limited
US$ 0.6503
(-32.96%)
4.63M
SRMSRM Entertainment Inc
US$ 0.8026
(-30.81%)
6.25M
CNEYCN Energy Group Inc
US$ 0.37
(-27.54%)
6.45M
SVMHSRIVARU Holding Ltd
US$ 0.0356
(51.49%)
707.58M
MTEMMolecular Templates Inc
US$ 0.4794
(42.38%)
244.22M
SOUNSoundHound AI Inc
US$ 13.355
(31.58%)
175.33M
PLUGPlug Power Inc
US$ 2.48
(16.43%)
150.32M
INTCIntel Corporation
US$ 20.815
(-5.21%)
146.91M
Chartmaster Chartmaster 16 초 전
Well, I got an average of 20, and it's 26 now so........Duh!
HMBL
JustJack JustJack 39 초 전
Level Two RDAR

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uunmnRDAR_Level_2.png
RDAR
MartinLutherKing MartinLutherKing 57 초 전
At the point of no return, make it or break it
RNAZ
tapioca tapioca 1 분 전
Far from over, look at this buying into close
HMBL
StocksGoneWild StocksGoneWild 1 분 전
RIP Crow...
https://investorshub.advfn.com/uimage/uploads/2024/12/5/ypfkpdead-black-bird-crow-lies-600nw-2433892589_Large.jpeg
RDAR
gshores gshores 2 분 전
good, at least I know you will except the financials as fact once the shell is removed again. We shall see.
SPZI
kund kund 2 분 전
Whenever misleading opens his mouth, stock tanks. He goes to all these investor conference hoping someone will buy the shares, but instead he gets bunch of sell orders. Problem is he doesn’t have plan which has real deadlines, it is still soon and very soon , market is tired of his tricks.
AVXL
georgie18 georgie18 2 분 전
OK...thanks but I am no longer in...🥳
Doc logic Doc logic 2 분 전
beartrap12,

Will be praying for your sister and the guys I pray with will be praying with me. Blessings and best wishes.
NWBO
P2O I'm from MO P2O I'm from MO 2 분 전
Umm, read much?

CEO was gunned down in midtown Manhattan.....
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
lolol those 12 sells are looking gooood man. nice job
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
Half your face in your picture looks like a pump and dump, yet we ain't talking about it!
HMBL
MartinLutherKing MartinLutherKing 2 분 전
It’s the company’s last hurrah brothers,
RNAZ
Hi_Lo Hi_Lo 2 분 전
-40%

Trips coming soon.
CNNA
jaramill jaramill 2 분 전
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

UNHOLY SONG the acclaimed new thriller from director Arthur G. Night will celebrate its victory at last week's L.A. Punk Film Festival with n
HHSE
fung_derf fung_derf 2 분 전
Geez dude.....can you not even FALL into a decent stock? You're looking for stocks under a penny and you don't even know you need help. You may be in the running for the dumbest poster on IHUB and that's an accomplishment!
INQD
georgie18 georgie18 2 분 전
Your very welcome.Rig...🥳
CrossFireTrader CrossFireTrader 2 분 전
Are you suggesting that I shold follow you ? Probably not going to happen Mr Derf. Have a wonderful rest of your Day. 
GDVM
jb55 jb55 3 분 전
Only up 136% today.
HMBL
JustJack JustJack 3 분 전
So close to .0016's
RDAR
Curt D Curt D 3 분 전
Can we close at .0016? People buying thinking news could be out before market opens tomorrow. They often put out news on a Friday!
RDAR
GREGG THE GREEK GREGG THE GREEK 3 분 전
Today has been fun too lol


I think we're going to have a lot of fun here with RDAR.
RDAR
linkvest linkvest 3 분 전
Might hit the 16s yet LOL
RDAR