ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
885.99
57.35
(6.92%)
마감 07 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
885.99
매수가
884.57
매도가
887.41
거래량
24,044
802.485 일간 변동폭 886.26
0.00 52주 범위 0.00
전일 종가
828.645
개장가
817.855
최근 거래 시간
800
@
883.3
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
206,133p
VWAP
857.3172

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 2.8711
(173.44%)
90.46M
SBETSharpLink Gaming Inc
US$ 0.9799
(87.00%)
18.05M
SMXSMX Security Matters Public Company
US$ 0.51
(71.49%)
415.2M
GXAIGaxos ai Inc
US$ 2.32
(63.38%)
135.41M
ALBTAvalon GloboCare Corporation
US$ 4.09
(53.76%)
47.58M
ORISOriental Rise Holdings Ltd
US$ 2.83
(-94.95%)
20.12M
LICNLichen China Limited
US$ 0.48285
(-77.22%)
156.41M
MYNAMynaric AG
US$ 0.4732
(-66.44%)
2.92M
CEROCERo Therapeutics Holdings Inc
US$ 0.11985
(-37.42%)
30.07M
BTCTBTC Digital Ltd
US$ 10.84
(-30.78%)
2.93M
SMXSMX Security Matters Public Company
US$ 0.51
(71.49%)
406.66M
SOUNSoundHound AI Inc
US$ 14.7699
(10.80%)
176.7M
LICNLichen China Limited
US$ 0.48285
(-77.22%)
156.35M
GXAIGaxos ai Inc
US$ 2.32
(63.38%)
135.07M
NVDANVIDIA Corporation
US$ 142.4312
(-1.81%)
129.22M
dstock07734 dstock07734 3 분 전
Come on miltong.
Just stop going Starbucks for one day. That should cover your loss.
NWBO
29YEARINVESTOR 29YEARINVESTOR 3 분 전
For all the cry babies I just made about $1500 beer money! LoL!

IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial Fill
Sell 783,000
514800/783,000
Limit $0.0039

INTEGRATED CANNABIS SOLU
FILLED
Sell 1,000,000 Limit $0.0039
IGPK
29YEARINVESTOR 29YEARINVESTOR 3 분 전
For all the cry babies I just made about $1500 beer money! LoL!

IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial Fill
Sell 783,000
514800/783,000
Limit $0.0039

INTEGRATED CANNABIS SOLU
FILLED
Sell 1,000,000 Limit $0.0039
IGPK
janice shell janice shell 4 분 전
The instructions differ based on the color of the handle.

That sounds helpful in an emergency.
falconer66a falconer66a 4 분 전
What Happens with Blarcamesine's First Success?
Anavex Life Sciences will target Asis for the use of blarcamesine for the treatment of Alzheimer's disease and/or dementia.
After it has been approved and successfully used in some initial jurisdiction one can only guess for whom and wher
AVXL
georgie18 georgie18 4 분 전
IGPK...39s hitting ...Needs some strong bids to get over .004...🥳

georgie18

Member Level
Re: georgie18 post# 86870

Friday, December 06, 2024 1:43:09 PM

Post#
86989
of 86994
IGPK...0036 Back up here..."
IGPK
campe campe 4 분 전
QM, you mentioned IO developed proprietary software (to the tune of $2.1M+ in 2024 per their filings). How was this software development paid for? Seems a bit extravagant to spend so much in one year, when there was pending litigations and no real plan to utilize the software for business growth.
UBQU
georgie18 georgie18 4 분 전
IGPK...39s hitting ...Needs some strong bids to get over .004...🥳

georgie18

Member Level
Re: georgie18 post# 86870

Friday, December 06, 2024 1:43:09 PM

Post#
86989
of 86994
IGPK...0036 Back up here..."
IGPK
doomed doomed 4 분 전
Crappy Growth is branching out. Good call!☎️
https://youtu.be/A2wzjnRDHHU?si=hpYvqP1SkZRTV8ys
WEED
Myth Myth 4 분 전
yeah especially since Carolina has turned it around...they are playing well..
janice shell janice shell 5 분 전
I am not even slightly surprised.
pauljon4 pauljon4 5 분 전
Hysterical. Can't be allowed to post a Trump dance video on this lame donkey site. YMCA..,
FNMA
Techroemancer Techroemancer 5 분 전
I may have to reach back out to the SEC.
0.0001 110,000 12:07:59
0.0001 500,000 12:07:47
0.0001 500,000 12:07:43
0.0001 500,000 12:07:39
0.0001 500,000 12:07:36
0.0001 500,000 12:07:32
0.0001 500,000 12:07:29
0.0001 500,000 12:07:25
MWWC
Monksdream Monksdream 5 분 전
SWBI, what has happened, to cause a sudden drop of $2
https://investorshub.advfn.com/uimage/uploads/2024/12/6/phptaIMG_3728.gif
SWBI
bio33 bio33 5 분 전
Yep'
AA can put all the lipstick on the pig but it's still a pig....
This "offering" to G/S is just more of AMC Hustle!!!!!
Yeah they have debt I get it....but AA is in bed w/ shorts on this play....
he's made deal that's my opinion....AA timing always appears at run up..
AMC
gitreal gitreal 5 분 전
The interview guy couldn't sit still, jerking around. Maybe too much coffee.
Or something else.
NBRI
mrkirby mrkirby 5 분 전
Have you visited the facility?
IFUS
dstock07734 dstock07734 6 분 전
Pardon me for being ignorant.

Why is this BCG thing so important? LP just found a better replacement that can yield better efficacy. It is just that simple.

People have been hailing neoadjuvant therapy as a big break through. NADINA is hailed as one of the 11 clinical
BCG
GRegoty GRegoty 6 분 전
Good, hope it hurts to watch it go down the toilet!
ASKH
t1215s t1215s 6 분 전
Hi Xoom
COOP has been great for me and continues to be, if that’s a bad thangggg hurt me some more plezzzzze
As for, well ones a Liar and has a crush on ole Cactus, the other had lost BILLIONS and got back his millions to get even and ahead and only makes three free posts a day, I bel
COOP
nowwhat2 nowwhat2 6 분 전
I've been in since .18 cents.......I don't understand your comment.So you would rather wait to buy until they are I would rather get in before hand..I'll sell you my shares at $2

https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
vdt vdt 6 분 전
IQST will hit at least 2.00 or more. Best wishes to your family
You sure will be a millionaire with that many shares.
I'lll hold tight to my
IQST
tapioca tapioca 7 분 전
Doesn’t appear there will be a run into close here. So much for charts in sub penny land. I’d be happy with Unch today.
HMBL
fuagf fuagf 7 분 전
I have a lizard, i call him bserg. He has more logic and sensibility than dbergh.

최근 히스토리

Delayed Upgrade Clock