ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
850.685
28.87
( 3.51% )
업데이트: 20:46:06

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
850.685
매수가
849.61
매도가
851.76
거래량
3,668
829.0375 일간 변동폭 855.155
0.00 52주 범위 0.00
전일 종가
821.82
개장가
834.00
최근 거래 시간
15
@
829.175
(O)
마지막 거래 시간
18:47:44
평균 볼륨(3m)
-
재정 규모
30,591p
VWAP
834.00

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 1.89
(118.50%)
5.24M
CPIXCumberland Pharmaceutical Inc
US$ 2.34
(88.71%)
19.72M
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
4
PCSAProcessa Pharmaceuticals Inc
US$ 1.76
(40.80%)
8.98M
CRDFCardiff Oncology Inc
US$ 3.37
(38.11%)
4.37M
VIVKVivakor Inc
US$ 0.598
(-59.32%)
130
MRMMEDIROM Healthcare Technologies Inc
US$ 1.69
(-39.64%)
239.67k
VEEETwin Vee PowerCats Company
US$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
US$ 11.01
(-18.98%)
1
HUIZHuize Holding Ltd
US$ 4.95
(-18.32%)
9.77k
CPIXCumberland Pharmaceutical Inc
US$ 2.34
(88.71%)
19.72M
PCSAProcessa Pharmaceuticals Inc
US$ 1.76
(40.80%)
8.98M
BNAIBrand Engagement Network Inc
US$ 0.825
(-1.79%)
8.03M
CMRXChimerix Inc
US$ 1.89
(118.50%)
5.24M
CRDFCardiff Oncology Inc
US$ 3.37
(38.11%)
4.37M
WHITTENHALLJR WHITTENHALLJR 39 초 전
Boy I hope so! Crypto is where it’s at and with this SS no telling where we’re headed $BCDS
BCDS
Mr. Zen Mr. Zen 49 초 전
So, you do know how to research...

Well whatever your motive is have at it.. I have no time to argue on a third rate message board over a tiny startup oil and gas driller.

I'll be back at $1.00 or one year which ever is first, I'll be on the golf course.

LEEN
allezlOM allezlOM 1 분 전
YES, the same Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
Notorious DBMM shorties
DBMM
allezlOM allezlOM 1 분 전
YES, the same Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
Notorious DBMM shorties
DBMM
RIGATONI RIGATONI 2 분 전
Good morning! ~Rig
iclight iclight 2 분 전
With a great investment, it is about "knowing when to hold them".

With a shitty investment, it is about "knowing when to fold them". Which was in 2015 when the trial was halted for futility.
NWBO
Rkramden Rkramden 4 분 전
The original bot


https://electrek.co/2024/12/09/tesla-releases-new-video-of-optimus-robot-walking-and-it-rings-a-bell/
MVLA
HD2001 HD2001 4 분 전
Dose this look anything like xalles said it would.
Today https://xalles.com/wp-content/uploads/2024/11/Xalles-Corporate-Structure-Nov-19-2024.jpg

9 months ago https://youtu.be/oq_VbqufkcM?si=wozraN6Z7xVI7IX2
XALL
iclight iclight 4 분 전
They screwed their one legit investor, Woodford, and since then it's been nothing but releasing bad data from the shitshow convoluted P3. It's not like any institutional investor doesn't have a statistician and FDA expert on payroll confirming the data sucks and the P3 has no path to approval.
NWBO
StayHumble StayHumble 5 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Bull_Dolphin Bull_Dolphin 6 분 전
It's a way of distinguishing a Indian from India versus an American Indian:

https://dictionary.cambridge.org/us/dictionary/english/desi
sctts sctts 7 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
adagium adagium 8 분 전
28 January 2025 / 12:00 - 18:00 PST
EPIC VIPs Networking Lunches and Reception in San Francisco
San Francisco, CA, USA

Hosted by LWLG

https://epic-photonics.com/events/epic-vips-networking-lunches-reception-in-san-francisco-2025/

More attend
LWLG
StayHumble StayHumble 9 분 전
New CE0💹Kevin Lamb💹T0P 10 Healthcare innovators💹per fOrbes Win-Win! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
tulla236a tulla236a 9 분 전
amc only has a little over of a million shares left for any future offering so hopely aa wants this last bunch make a big bang. ??? let’s see how this plays out.
AMC
doc2016 doc2016 10 분 전
multi agent ai:
logistics and operations: amazon

crm: salesforce

IT and work flows: service now

different ai agent emphasis/multiservices

how to allow close collaboration of services/chatbots? microservices collaborating in deliver
Scott999 Scott999 10 분 전
Did you not see the news today. They’ve been shortlisted to win CDMO of the year. They managed to do it with only $326k in revenue. All those big CDMO’s must be so jealous. Especially since they snagged the accountant turned CEO Kaki

Still nothing FDA on how they’re going to regain co
CDMO
ksquared ksquared 11 분 전
I give up... What's a Desi?
Morning, Bull.
More stair climbing today or are you all done with the door tests?
Stay strong. Have a good one.
work-n-hard work-n-hard 11 분 전
JFBR: MACD crossing, needs volume https://investorshub.advfn.com/uimage/uploads/2024/12/10/xsnztScreenshot_2024-12-10_at_06-50-44_JFBR_SharpCharts_StockCharts.com.png
JFBR
WeTheMarket WeTheMarket 12 분 전
JH, great post. Thank you.
FCEL
benyam benyam 12 분 전
bopo_& wwp are only professional for scam lies and ..... i ll would say scam company both stealing investor s money
BOPO
misterfishman misterfishman 12 분 전
Yup bring it on.
RDAR
Zadie420 Zadie420 12 분 전
Really!!!. If you don't believe in science behind DCVax- L why you are here after so many years of education on this board thru many great longs participation. You bove. Guy from seeking alpha. Wow. Sorry for u
I think you sold shares yesterday and you want to re buy it again at lower price
AVXL
StayHumble StayHumble 13 분 전
💹701 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP

최근 히스토리

Delayed Upgrade Clock