ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
885.99
57.35
(6.92%)
마감 07 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
885.99
매수가
884.57
매도가
887.41
거래량
24,044
802.485 일간 변동폭 886.26
0.00 52주 범위 0.00
전일 종가
828.645
개장가
817.855
최근 거래 시간
800
@
883.3
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
206,133p
VWAP
857.3172

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.0206
(187.68%)
90.51M
LIFWMSP Recovery Inc
US$ 3.46
(117.61%)
9.42M
SBETSharpLink Gaming Inc
US$ 0.9345
(78.34%)
25.18M
SMXSMX Security Matters Public Company
US$ 0.5195
(74.68%)
417.1M
GXAIGaxos ai Inc
US$ 2.48
(74.65%)
137.42M
ORISOriental Rise Holdings Ltd
US$ 3.22
(-94.25%)
21.95M
LICNLichen China Limited
US$ 0.4482
(-78.86%)
171.27M
MYNAMynaric AG
US$ 0.5101
(-63.82%)
3.01M
CEROCERo Therapeutics Holdings Inc
US$ 0.11485
(-40.03%)
31.1M
BJDXBluejay Diagnostics Inc
US$ 4.23
(-31.77%)
373.29k
SMXSMX Security Matters Public Company
US$ 0.5195
(74.68%)
425.64M
SOUNSoundHound AI Inc
US$ 14.575
(9.34%)
190.95M
LICNLichen China Limited
US$ 0.4482
(-78.86%)
171.33M
SVMHSRIVARU Holding Ltd
US$ 0.0306
(-12.57%)
138.68M
NVDANVIDIA Corporation
US$ 142.315
(-1.89%)
138.3M
IB_ IB_ 1 분 전
I was being respectful by using "Mister" ..........

"We don't talk about the 1 Billion + shares outstanding here, Mister Man !!!!!!!!!!!!!!"

LoL LoL

IB_🤴
ELTP
ihorchu ihorchu 1 분 전
They're buying!
NNRX
linkvest linkvest 1 분 전
Oh thanks... how much on the 7s?
ASII
RickNagra RickNagra 2 분 전
I am expecting a EOD spike.
FNMA
ma snart ma snart 2 분 전


SINC
uber darthium uber darthium 2 분 전
Why doesn’t this trash trade at .0001 ?
ASRE
Chartmaster Chartmaster 2 분 전
New 382 HOD dedicated to Out of Control Tesla PPS!
TSLA
bbotcs bbotcs 2 분 전
al44: That is a great story. What is even more disgusting is that illegals are put in small towns and given free rent and welfare, while Americans like the author's family struggle to survive AND PAY TAXES that are used to support the illegals in their community.
The people responsible for
Zadie420 Zadie420 2 분 전
You are on to something. I don't know the answer. But, I wished LP would have said something about the replacement t for BCG.
BCG
ORCA ORCA 2 분 전
YOU GOT TO PUT PRESSURE TO THESE GUYS TO MOVE FORWARD.
MEDH
koolmc koolmc 2 분 전
yep ask at 7, 42 million left thinner then yesterday when it was 50 plus million
ASII
Dead On Arrival Dead On Arrival 2 분 전
Stock was trading higher at one time when Marcelli was CEO and then gave the infamous CC which torpedoed his CEO career at Lightwave. Let that sink in. Lebby let the tutes run this stock into the ground on purpose and either was complicit or just plain stupid. Either way he has got to be removed fro
LWLG
fuagf fuagf 2 분 전
Gender-neutral bathrooms can save women from waiting forever in line

With the current most common bathroom design, women wait an average of six minutes to go while men wait just 11 seconds

Mona Chalabi
Fri 6 Sep 2019 16.00 AEST

https://i.guim.co.uk
Involuntary-Recluse Involuntary-Recluse 2 분 전
Picasso has left the building 😂
ASKH
Debunkinator Debunkinator 2 분 전
Yes 7's
ASII
Zorch305 Zorch305 2 분 전
.0006 x .0007 right now
ASII
Paulie Pennies Paulie Pennies 3 분 전
LMAO Every Christmas everyone gets all jacked up about the stocks we're in .. but I'm telling ya this is the YEAR this is the big one 🎅
ASII
Lime Time Lime Time 3 분 전
Bidder moved up to .0002

.0001s gone. Can't get them.
BCAP
CK-verse CK-verse 3 분 전
$HHSE up 32% now...Starting its 5000% run

https://hannoverhousemovies.blogspot.com/

https://www.otcmarkets.com/stock/HHSE/news
HHSE
price_and_volume price_and_volume 3 분 전
$HMBL strikes again. Good lesson for traders.

Ignore the years of lies here, there & everywhere - believe none of it.

Just run those scans.

Chasers who jump aboard FEARLESSLY & then sell into frenzies can make money.

No patience required.
HMBL
Kentucky123 Kentucky123 3 분 전
Hoskuld does not agree as others think it unlikely. Since I understand a distribution plan is required for submission to EMA and only 45 employees mostly in the US I wonder what kind of micky mouse plan would be presented. What do I know? Just an old stock jockey.

The good thing is
AVXL
ORCA ORCA 3 분 전
MAYBE THE PREVIOUS TA WAS A SCAMBAG AND HAD DONE ILLEGAL THINGS WITH EX CEO???HMMM.
MEDH
ma snart ma snart 3 분 전
Still have order unfilled
SINC
linkvest linkvest 3 분 전
Hey kool... im on my phone.. no internet here... third world chit... all day now... Anyway.. is the ASK on the 7s or close?
ASII

최근 히스토리

Delayed Upgrade Clock