ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
885.99
57.35
(6.92%)
마감 09 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
885.99
매수가
884.57
매도가
887.41
거래량
24,044
802.485 일간 변동폭 886.26
0.00 52주 범위 0.00
전일 종가
828.645
개장가
817.855
최근 거래 시간
200
@
829.387
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
206,133p
VWAP
857.3172

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
misterfishman misterfishman 7 분 전
Now that would be sweet.
RDAR
bunda bunda 7 분 전
Hey man. Pennymillions852. Get your wife and nice red dress and get some subday night patacake.
IGPK
Momentum_Scalper Momentum_Scalper 8 분 전
Ooh that PSAR flip is looking sexy as hell. KaBOOM!
RDAR
I-Glow I-Glow 9 분 전
Here is another scam you invested in MONI - your first post was on 03/23/2021 and it looks like you got in at $0.0241 and the price is now $0.0194 - so Ole Diamondhands holding these scams and tying up your paper route money over 3 years closing on 4 years and since the day you posted:
MONI
Tesla Trillionaire Tesla Trillionaire 12 분 전
$399.80 on Robinhood!!!
TSLA
Investor082 Investor082 13 분 전
A lot of investors including myself will be gone after UK approval spike because they don’t want to go through multiple years of never ending dilution and lying from LP and LG. The bag holders such as you and/or other aliases will be around to justify the dilution when the so called partnership does
NWBO
OMOLIVES OMOLIVES 15 분 전
I'm sure there will be plenty of news releases.. ;) Just not from Brian....and not sure how the South Americans will play it. Just know what it is before anything else and play accordingly..........or not. It aint' clean. But, it will probably be gamed.
HMBL
JonDoe1 JonDoe1 15 분 전
The company itself has confirmed that he is not allowed to hold more than 5% and sells into the market to stay below the threshold. Need it drawn out in crayon?
AABB
zab zab 17 분 전
Looking forward to trump,  from his first day in office,  he will pardon 100s of criminals,  but claim Hunter was wrong.  He will then begin deportation of anyone he says are illegal,  but his own mother was also an illegal immigrant.  His billionaire cabinet will enrich themselves,  along with his
imjtw2u imjtw2u 17 분 전
.00002731, new high. Looks like this is going to pass shi#-inu within the week.
GO PEPE!!!!
PEPEEUSD
cottonmather cottonmather 18 분 전
I told ya Turkey threw some military into Syria. Turkey is getting credit for taking it over. I'm not sure what that means.
dstock07734 dstock07734 19 분 전
Here are the publication and clinical trial on neoadjuvant therapy of keytruda on rGBM which was sponsored by Merck.

Neoadjuvant anti-PD-1 immunotherapy promotes a survival benefit with intratumoral and systemic immune responses in recurrent glioblastoma
https://pmc.ncbi.nlm.
NWBO
Real McCoy Real McCoy 19 분 전
Anyone following along knows there were two sales processes- the first was the SISP, the second was the liquidation.

Now it’s over. Got it?
JohnnyRodz JohnnyRodz 20 분 전
JonDope1,If you have the terms of Clive's note can you post it here?
AABB
Researchfyi Researchfyi 20 분 전
Neither are the Bridge Pins. I think the point that chip, is making right now, may be the fact, sales have yet to generate the expectations for the volumes the ring company is talking about from B2C.

Perhaps the added FDA approval will help in marketing to increase sales B2C and B2B
LQMT
TheRealMrPirate TheRealMrPirate 22 분 전
was announced, de facto, a two-step stalking horse process was initiated
fka bioaQ You are aware this entire process was under court supervision, no? - in Canada.
There was no stalking horse bid, it did not happen. 💯
There was no plan of arrangement filed.
There w
S3lfMade S3lfMade 22 분 전
10-20 years before quantum is relevant in everyday life...

Scaling quantum computing to a level where it becomes relevant in everyday life is a complex and ongoing process. Experts estimate that it could take **another 10 to 20 years** before we see widespread practical applications[4
QBTS
gt1217 gt1217 22 분 전
I really do t consider that much of a pull back. Plus it all depends on the entry point of when one got in
XRPUSD
Hoskuld Hoskuld 22 분 전
Probably everyone that could take 2-73 via compassionate use did so. It simply isn't available to a large % of patients. I don't know what that percentage is.
AVXL
urge2surge urge2surge 23 분 전
Week 14 pick. 5 for 5 now.
CAROLINA PANTHERS VS PHILADELPHIA EAGLES 1:00 pm EST

WW AI picks the EAGLES playing the money line..
IDVV
bas2020 bas2020 24 분 전
LOL... FUDsters talking to one another. 👿☠️
NWBO
Hoskuld Hoskuld 24 분 전
Compassionate use is not available everywhere, 12X. There were 300+ patients that finished the P3 trial. These patients were in several different countries. The patients taking advantage of compassionate use may all be Australians because their compassionate use program is relatively easy to work
AVXL
BreakingNews1 BreakingNews1 24 분 전
$RDAR 💎$10.00 SP Mexedia Projects $700.MILL. Revs. w/ 11% Profit Margins Equalling a $77Million Profit Margin,🔜Nasdaq
⬇️
youtu.be/NcoOLB2eM94
RDAR
Lime Time Lime Time 24 분 전
Although, I do like corresponding with you, I would never pay for this. Such a waste of money they take from people. Markets are about to get very hot again. A lot of stock talk, and a lot of views. You'd think they would allow a few free PMs a month. Hope you are doing well.
tdbowieknife tdbowieknife 25 분 전
The only thing I significant see is shareholders base and good liquidity

What?? I don't even see that... A few pumpers and some pumping bagholders hoping to get out is what I see.

OPTI is nothing but plenty of bad.

.

Buyer Beware
OPTI

최근 히스토리

Delayed Upgrade Clock