ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
821.82
-64.17
(-7.24%)
마감 10 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
821.82
매수가
819.97
매도가
823.67
거래량
19,381
802.23 일간 변동폭 896.365
0.00 52주 범위 0.00
전일 종가
885.99
개장가
884.79
최근 거래 시간
10
@
845.158
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
169,172p
VWAP
872.8757

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.35
(171.68%)
17.44M
CPIXCumberland Pharmaceutical Inc
US$ 1.86
(50.00%)
5.62M
JTAIJet AI Inc
US$ 5.75
(35.29%)
372.48k
DATSDatChat Inc
US$ 2.72
(26.51%)
3.8M
NBTXNanobiotix SA
US$ 3.44
(14.67%)
295.77k
HUIZHuize Holding Ltd
US$ 5.1712
(-14.67%)
118k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2432
(-13.61%)
1.14M
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.75k
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(-12.24%)
5.17M
ZBAOZhibao Technology Inc
US$ 2.38
(-10.86%)
4.64k
CMRXChimerix Inc
US$ 2.33
(169.36%)
17.45M
CPIXCumberland Pharmaceutical Inc
US$ 1.86
(50.00%)
5.62M
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(-12.24%)
5.17M
DATSDatChat Inc
US$ 2.72
(26.51%)
3.8M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
3.43M
Judah137 Judah137 3 분 전
The (charlatan) Machine of War watches YouTube videos and thinks a guy who reads Wikipedia is considered "due diligence". But hey, maybe we should all believe shallow, inaccurate, and omissive YouTubers are somehow great journalists. 

Why would anybody do business with the Saudis? Hmm
NEOM
biotecholdguy biotecholdguy 3 분 전
Greg Frost was CEO when I bought my shares...BOTH Greg & Helen are AWESOME CEOs !!!
THEY know who is infringing !!
HALO
i_like_bb_stock i_like_bb_stock 3 분 전
agreed
BCDS
lakers17 lakers17 3 분 전
Bloodbath in crypto today and was a good day to add on some. Will keep adding ICP on dips.
StayHumble StayHumble 4 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
WHITTENHALLJR WHITTENHALLJR 4 분 전
Insane hold your shares tightly peeps
BCDS
Steady_T Steady_T 5 분 전
The question is, how much tumor tissue is required to make sufficient lysate.

I suspect there is a volume / sufficiency asymptotic relationship. How far up the curve does it need to be to produce a strong therapeutic effect?
NWBO
getmoreshares getmoreshares 5 분 전
WRONG AGAIN- get your sign yet?
CGAC
BullNBear52 BullNBear52 5 분 전
The Pirates finally get some well deserved recognition. Congrats to Parker!
govprs govprs 5 분 전
Of course there is some selling but most of the shares are in strong hands.  

It's all going to get sorted out for the longs. 6 months from now the pps will be higher. Imo
GDVM
mikepgator mikepgator 5 분 전
Not sure if those two months is something the IDE resubmission is dependent upon or not, it sounds like they are looking at some ways to enhance processes, but I think the IDE resubmission can happen before.
RDGL
diamondguru-one diamondguru-one 6 분 전
Raising the shares to 850 BILLION SHARES was for a reason......maybe cover the Valuations in the GROUND ???Hmmmmm
GNCP
xxxx xxxx 6 분 전
:) ...



https://www.youtube.com/watch?v=1VIk4FIshp0
SHIBUSD
learningcurve2020 learningcurve2020 6 분 전
https://c8.alamy.com/comp/BCNCPA/shrug-BCNCPA.jpg
NWBO
dewophile dewophile 7 분 전
I just listened to the call, and it does look like a longer road because while these kids are sick, they are not sick enough that you can power on an endpoint like hospital stay, resource utilization (oxygen needs etc), ICU admission or duration, and so forth. You need a more sensitive measure to hi
JNJ
weedtrader420 weedtrader420 8 분 전
I get it now David Schwartz LOCK IN🎢
XRPUSD
bigfart bigfart 8 분 전
Just have to look for an entrance point
ACHR
crazy horse 0 crazy horse 0 8 분 전
GREAT lets get more

Florida state Rep. Susan Valdés announced Monday she is defecting to the Republican Party — immediately after being re-elected as a Democrat.

Valdés, a Cuban-American lawmaker who was raised by immigrants in New York, represents a Tampa area district
europa7 europa7 8 분 전
Bitcoin sees another flash crash, leading to $1.52 billion cascade in crypto liquidations
Dec. 9, 2024
"...Over-leveraged positions amplify crypto market chaos as $1.52 billion is liquidated in hours amid Bitcoin's second flash crash in a week..."
https://cryptoslate.com/bitcoin
BTCUSD
JP313 JP313 9 분 전
You see hum&l if that's not a scam loaded wot cds, notes, & issued shares I don't know what is, it ran from .0002 to .0046. This SS 1000 times better, if this scam grow legs I wanna be included
CRSM
pos_stock_hoarder pos_stock_hoarder 9 분 전
He certainly deserves respect!
MightyX MightyX 9 분 전
This needs major updating or remove entirely
TPTW
zerosnoop zerosnoop 9 분 전
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
subslover subslover 10 분 전
More insider buyers ===== https://www.otcmarkets.com/filing/html?id=18033903&guid=xMY-knejEdc0h3h
https://www.otcmarkets.com/filing/html?id=18033899&guid=xMY-knejEdc0h3h
https://www.otcmarkets.com/filing/html?id=18033894&guid=xMY-knejEdc0h3h
MRAI

최근 히스토리

Delayed Upgrade Clock