ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
885.99
57.35
(6.92%)
마감 07 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
885.99
매수가
884.57
매도가
887.41
거래량
24,044
802.485 일간 변동폭 886.26
0.00 52주 범위 0.00
전일 종가
828.645
개장가
817.855
최근 거래 시간
200
@
829.387
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
206,133p
VWAP
857.3172

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
weedtrader420 weedtrader420 55 초 전
Dude I’ve been in cryptocurrency for a long time. I was buying HBAR when it was nothing. you must’ve just found this coin.
HBARUSD
Hardazoak Hardazoak 2 분 전
I have great respect for Benny. He made me and many others extremely wealthy, I am forever greatful for his advice and standing up against all you dirty rotten market makers.
AABB
lovethatgreen lovethatgreen 5 분 전
Disgruntled shareholders ?

Buddy I just state the obvious facts.

Gl
BLFR
Disquisition Disquisition 5 분 전
I'll ask you a third time, blackhawks

...since you seem to possess an utter inability to answer such a simple question. Which, I suppose, means you are well aware of how embarrassing your answer is 😜

When was the LAST DAY that you had NOT ONE SINGLE thought of D
Hardazoak Hardazoak 5 분 전
Aabb is Asia, China is in Asia, there you have it, keep it simple and stop with the lies gitreal.
AABB
BIOCHEMUP BIOCHEMUP 5 분 전
SOUN $17-$20
SOUN
Konaploinks Konaploinks 6 분 전
Ponderosa. Yep. It’s just a mere formality , just for starters. This latest 8 k just beefed up their wallets. As far as the corp I believe new 8 k’s are being drafted. Gotta take care of mom and dad first. Right! Now I’d like to see a ton of preferred shares issued at some crazy high price each, tha
MSFT NVDA
DL11 DL11 6 분 전
When does SOUN report positive earnings per share? Revenue growth impressive, but without positive earnings, I fear dilution (increase in shares outstanding) in the future. GLTA!
SOUN
Hardazoak Hardazoak 8 분 전
Since you are having a hard time understanding my replies, I will state it again a few more times so everyone is clear. Clive exercising his right to convert shares ~which is what he is doing~, is not the same as Clive selling his shares. Can't wait for Benny to take us to 8 dollar land.
AABB
rogers711 rogers711 8 분 전
The iceberg is melting? Do explain lol
RDGL
Jetmek_03052 Jetmek_03052 8 분 전
I just PROVED she was absolutely incorrect regarding the QB issue.

SHE LIED. If you want to champion her, you do so in the face of irrefutable, factual information.

EVERYONE can see it. You are as bad as she is.

I PROVED she is lying about the company d
DBMM
Jaxon2010 Jaxon2010 8 분 전
Yes sir.
 Bumped it's head on the fifty yesterday but that's normal. 
IGPK
Lottalead Lottalead 9 분 전
Yes, progress. I think that you were right when you suggested that they are likely working on or have filed Form 10 for uplist to QB and this is why it is taking so long to launch. They want to be out of the pinks, can’t blame ‘em.
Thanks.
ECPL
rogers711 rogers711 9 분 전
I was under the impression they are focused on Southeast Asia.. I don't think we see IDE in the states until mid 2025 at earliest... will see. 
RDGL
peteypickem peteypickem 10 분 전
😂😂😂 we need to set up another trip together,, that was a blast
PioneerPhoenix73 PioneerPhoenix73 10 분 전
Do you have anything else that you can harp about in regards to Sintx ?

It is now being claimed that Sintx Technologies' reverse splits were caused by strategic manipulation by certain shadowy figures who profited. This is what I like to call a conspiracy. It's an obvious illegal act
SINT
georgie18 georgie18 11 분 전
Thanks you do the same...🥳...BTW...my target is .02 plus...Based on the W pattern on my chart...but first it needs to Break/Hold .01
IGPK
peteypickem peteypickem 12 분 전
Doing a wrap around deck now out back,,,boredom set in 🤣🤣🤣… lumber and Trex prices aren’t what they use to be 😂.. I’ll send u out the bath pics or video today
Krombacher Krombacher 12 분 전
Based on some new information, I speculate that Peter will move the timeline of the destruction of the shorts from March 2025 to by Christmas 2024.

Hence, based on this speculation, I advise against tax loss harvesting this year.

Krombacher
ERHE
JakBqk JakBqk 13 분 전
Was just thinking it's been over 5 months since I've heard anything from Rashad or Tim.
I have been trying believe me. They owe us a shareholder meeting required by sec law. They can either do their fiduciary duties and responsibilities,, or shareholders can contact the county court system wh
DRNK
georgie18 georgie18 14 분 전
Yes Indeed...🥳
georgie18 georgie18 14 분 전
Your very welcome...🥳
RDAR

최근 히스토리

Delayed Upgrade Clock