ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
831.715
10.78
( 1.31% )
업데이트: 00:41:44

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
831.715
매수가
829.97
매도가
833.46
거래량
16,608
827.705 일간 변동폭 864.67
0.00 52주 범위 0.00
전일 종가
820.94
개장가
841.00
최근 거래 시간
179
@
834.1501
(O)
마지막 거래 시간
00:33:17
평균 볼륨(3m)
-
재정 규모
140,201p
VWAP
844.1755

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKDAArcadia Biosciences Inc
US$ 9.5101
(252.62%)
44.18M
TARAProtara Therapeutics Inc
US$ 7.19
(103.11%)
78.34M
MTEMMolecular Templates Inc
US$ 0.59
(75.23%)
80.03M
MIGIMawson Infrastructure Group Inc
US$ 1.08
(58.80%)
61.71M
PRFXPainReform Ltd
US$ 4.2133
(57.21%)
28.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0936
(-45.30%)
12.65M
BLUEbluebird bio Inc
US$ 0.4908
(-33.34%)
14.59M
SRMSRM Entertainment Inc
US$ 0.793
(-31.64%)
4.04M
STECSantech Holdings Limited
US$ 0.713
(-26.49%)
4.41M
CYCNCyclerion Therapeutics Inc
US$ 4.7546
(-25.12%)
2.02M
SVMHSRIVARU Holding Ltd
US$ 0.0326
(38.72%)
387.14M
MTEMMolecular Templates Inc
US$ 0.59
(75.23%)
80.03M
TARAProtara Therapeutics Inc
US$ 7.19
(103.11%)
78.34M
SOUNSoundHound AI Inc
US$ 12.44
(22.56%)
62.91M
MIGIMawson Infrastructure Group Inc
US$ 1.08
(58.80%)
61.71M
TheSprinx TheSprinx 4 분 전
Looks like .003 is the resistance 
Many people probably had sell limits at .003 and took profits.
.003 will be the next hurdle.
Need some news from new CEO of what the future holds to break this thru that level. 
HMBL
manibiotech manibiotech 5 분 전
There are few ( we know who all) who will actually claim that 90% loss here is better than 100% gain there and you can bet on it . They will fight you to the end to prove that point .
NWBO
Invest-in-America Invest-in-America 5 분 전
MTEM: "Under Pressure" --- as usual --- in the Wall Street Casino!!! (In 1928, Al Capone was given a tour in the BACK ROOMS of Wall Street --- wherein he screamed, "Boy, did I get into the WRONG rackets!!")

https://www.youtube.com/watch?v=HglA72ogPCE
MTEM
Trooperstocks Trooperstocks 5 분 전
In the ever-evolving world of agriculture, the contributions of passionate experts are vital for sustainable practices and innovative solutions. $SGTM
SGTM
Techroemancer Techroemancer 5 분 전
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.

And the countdown begins
GEVI
KILLAZILLA KILLAZILLA 6 분 전
SCAMBOARDS DON'T EXIST!!! FACT!!!

SAVEBOARDS ARE REAL AND LEFT U.S.A. BECAUSE CAN'T MAKE $ FROM GARBAGE HERE!!!
XERI
Techroemancer Techroemancer 6 분 전
HOW can GEVI claim in financials to file an S1 with SEC but not disclose anything to shareholders of the details
SEC needs to shut this scam down !!!

Note 12 – Subsequent Events

The Company filed with the Securities and Exchange Commission (“SEC”) a prospectus on
GEVI
Invest-in-America Invest-in-America 6 분 전
MTEM: "Under Pressure" --- as usual --- in the Wall Street Casino!!! (In 1928, Al Capone was given a tour in the BACK ROOMS of Wall Street --- wherein he screamed, "Boy, did I get into the WRONG rackets!!")

https://www.youtube.com/watch?v=HglA72ogPCE
MTEM
green maschine green maschine 6 분 전
Have you never heard of the "Santa Claus Rally"? It doesn't always happen, but more often than not, it does.
RNVA
PJ007 PJ007 6 분 전
We get it, IPIX is dead, Ehrlich is a crook. Why do you guys keep coming here???? I don't get it.....
IPIX
Techroemancer Techroemancer 6 분 전
GEVI has ONLY 4 customers and Q1 only did GROSS revs of $400k and last 2 Qs tad over $100k gross revenue per Q, Lost 5 million and NOW GEVI as per S1 statement and what was stated in the recent Q subsequent events we can do the math and that GEVI is planning to sell their Offering of 3,500,000 to ra
GEVI
Trooperstocks Trooperstocks 6 분 전
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
Techroemancer Techroemancer 6 분 전
GEVI claims to uplist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so last 2 Qs under 150k gross?)) for the nine months ended September 30, 2024, and
GEVI
la_trader la_trader 6 분 전
XRP will be bought as a corporate..reserve..asset👀
diamondguru-one diamondguru-one 7 분 전
WOW...shorty will be in trouble SOON !!!!!!!!!!!!!

https://nakedshortreport.com/company/KULR
KULR
POLARSWORLD POLARSWORLD 7 분 전
are we next? $vxit
VXIT
lighter than AIR lighter than AIR 7 분 전
There is still nothing in the trading that would indicate we are that close…and on a deal this size, supposedly…that’s a bit concerning. Hopefully it will change next week.
CBRF
kthomp19 kthomp19 7 분 전
If Treasury takes any amount of equity from shareholders it will be considered stolen property under federal law.

Treasury already has over $300B of equity in FnF in the form of the liquidation preference on the senior preferred shares.

Your alleged "theft" already happ
FNMA
ducci1 ducci1 8 분 전
SPX Pivot 6078--LITS This Morning !
SPY
Chartmaster Chartmaster 8 분 전
Can I get a sticky?🔽
HMBL
tradernewstip tradernewstip 8 분 전
$ILLR #Triller How to Join:
The event will be hosted online. Once registered, participants will receive a detailed agenda and the meeting link.
Date: December 18, 2024
Time: 10AM Pacific Time
Registration and Question Submission: https://trillercorp.com/investor-day-regis
ILLR
Golden Cross Golden Cross 8 분 전
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk
ILLR
ace65 ace65 8 분 전
21 billion o/s and running like a mofo...smh
TKMO
zdog1954 zdog1954 8 분 전
More misinformation from the most dishonest poster on this board.
LWLG

최근 히스토리

Delayed Upgrade Clock