ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
861.24
32.60
( 3.93% )
업데이트: 00:03:14

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
861.24
매수가
859.54
매도가
862.94
거래량
8,049
802.485 일간 변동폭 865.885
0.00 52주 범위 0.00
전일 종가
828.645
개장가
817.855
최근 거래 시간
122
@
865.52
(AT)
마지막 거래 시간
00:02:18
평균 볼륨(3m)
-
재정 규모
66,371p
VWAP
824.5839

3FB 최신 뉴스

Leverage Shares 3X Facebook ETP GBP Price Monitoring Extension

Leverage Shares 3X Facebook ETP GBP 29 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 4.17
(297.14%)
55.59M
RADXRadiopharm Theranostics Ltd
US$ 36.57
(106.96%)
17.74k
ALBTAvalon GloboCare Corporation
US$ 5.2185
(96.18%)
38.53M
GXAIGaxos ai Inc
US$ 2.39
(68.31%)
36.43M
SMXSMX Security Matters Public Company
US$ 0.4468
(50.24%)
161.57M
ORISOriental Rise Holdings Ltd
US$ 11.70
(-79.11%)
623.86k
MYNAMynaric AG
US$ 0.710951
(-49.58%)
424.64k
CEROCERo Therapeutics Holdings Inc
US$ 0.1308
(-31.70%)
8.73M
ZSPCzSpace Inc
US$ 15.745
(-28.43%)
143.62k
PRFXPainReform Ltd
US$ 3.33
(-26.00%)
301.7k
SMXSMX Security Matters Public Company
US$ 0.4468
(50.24%)
170.11M
SOUNSoundHound AI Inc
US$ 13.5688
(1.79%)
60.09M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(0.57%)
58.04M
UPCUniverse Pharmaceuticals Inc
US$ 4.17
(297.14%)
56.24M
ALBTAvalon GloboCare Corporation
US$ 5.2185
(96.18%)
39.32M
Dead On Arrival Dead On Arrival 5 초 전
Lebby goes to CTO or leaves the company and Marcelli is forced to retire. At least 50% of the BOD should be canned as well.
LWLG
glenn1919 glenn1919 11 초 전
MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
nidan7500 nidan7500 14 초 전
"There will be a NEWS RELEASE ON MONDAY 9 DECEMBER with news regarding AVXL."...tredenwater2...

OK...Well, that would explain all the drones over N.J.
AVXL
pennyonfire pennyonfire 22 초 전
Loading the boat.
CGAC
PROPHET-of-PROFITS PROPHET-of-PROFITS 23 초 전
debt suppression is easing on the pps. rdar will continue to rise. why?
assets
income
no convertible debt.
imo foolish selling near 001
RDAR
Ace Trader Ace Trader 29 초 전
If the Government writes off the SPSA and warrants and charges a fee for a backstop then yer possibly see $4 dividend per Q. But !!!

First if might not turn in Divs for commons or JPS until they reach the stupid 4.5% 

Who knows at this point it's all guess work but from
DJT
getmoreshares getmoreshares 38 초 전
guess we wait and find out-- possibly an amendment to the filing.
CGAC
Slaytanic420 Slaytanic420 39 초 전
Dumping hard 
HMBL
georgie18 georgie18 44 초 전
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...s
RGTI
BigBadWolf BigBadWolf 47 초 전
For any newbs & OTC Friday children just Just Do It get it over w/ &
[yt]7XlXsVYso_M[/yt]
RDAR
Hi_Lo Hi_Lo 58 초 전
LOL!!! Some update.

BCAP volume: 0

Another goose egg.
BCAP
georgie18 georgie18 59 초 전
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...s
RGTI
Debunkinator Debunkinator 1 분 전
A little date night money exiting--Enjoy. lol $$$$$ASII
ASII
koolmc koolmc 1 분 전
getting close to another round :)
HMBL
georgie18 georgie18 1 분 전
RGTI...$3.88...🥳...Lets see that $4 Break...

georgie18

Member Level
Re: georgie18 post# 666940

Friday, December 06, 2024 9:54:31 AM

Post#
667027
of 667041
RGTI...$3.66...🥳Off my $3.29 Alert...s
RGTI
tw0122 tw0122 1 분 전
SBET pump it $$$$ .74 +'40% bets on 
SBET
Scope08 Scope08 1 분 전
Will we be voting for those positions this year? How long are their respective terms?
LWLG
LetGoodTimesRoll LetGoodTimesRoll 2 분 전
Christmas just ain't Christmas without the one you love...$RNVA ==>$FOXO  $$$$$$$$

Dora anyone here know how to get rid of worthless shares? Asking for a friend. 

How can we get off EM?

Seamus, OUR ESTEEMED CEO, has led us to the BRINK of GLORY!!
FOXO RNVA
gorbec1 gorbec1 2 분 전
Looking forward to it go mcic to Pluto and beyond
MCIC
mzasif mzasif 2 분 전
$RDAR will break highs today...slight pull back to strengthen the stock before next leg up...awesome buying opportunity!
RDAR
wadegarret wadegarret 2 분 전
Value- You can't short insanity !
pos_stock_hoarder pos_stock_hoarder 2 분 전
HO HO HO!

https://media.tenor.com/8Za6zo8P_lAAAAAM/christmas-santa.gif
mrMadMax mrMadMax 2 분 전
🤡You just a misguided 🤡CLOWN ; no one will take you seriously, you corrupt OTC advisor. 🤡FOOL!!!
ATMH
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 분 전
When was the last time this went above .01?
HHSE
georgie18 georgie18 2 분 전
QBTS...$4.33...🥳Riding the Upper Band...50/200 crossed...100/200 Cross setting up here...

Member Level
Re: georgie18 post# 666922

Friday, December 06, 2024 8:17:39 AM

Post#
666999
of 667039
QBTS...$4.04...🥳Of
QBTS

최근 히스토리

Delayed Upgrade Clock