ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.0845
0.00
( 0.00% )
업데이트: 22:03:05

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.0845
매수가
3.943
매도가
3.997
거래량
15
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.0845
개장가
-
최근 거래 시간
15
@
3.932
(O)
마지막 거래 시간
18:12:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3BPE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.50
(5,275.00%)
3.75k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
1
PEVPhoenix Motor Inc
US$ 0.6045
(139.79%)
87.1M
EDSAEdesa Biotech Inc
US$ 3.06
(64.52%)
6.16M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
54
KTCCKeyTronic Corporation
US$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
US$ 0.6014
(138.56%)
87.08M
PRPHProPhase Labs Inc
US$ 0.413
(47.24%)
50.04M
MGOLMGO Global Inc
US$ 0.5862
(28.47%)
22.65M
TIVCTivic Health Systems Inc
US$ 0.86
(22.86%)
22.2M
CYNCYNGN Inc
US$ 0.115
(-23.33%)
22.12M
i_like_bb_stock i_like_bb_stock 4 분 전
ADIA news https://www.otcmarkets.com/stock/ADIA/news/story?e&id=3137570
ADIA
sirant sirant 5 분 전
GOOD MORNING EVERYONE 

$MCIC TO PLUTO AND BEYOND 
MCIC
Viewmont Viewmont 5 분 전
What's the news that went to .51 this PM session!
AZTR
jacklanvo99 jacklanvo99 5 분 전
Thank you.
FMCC
TMaga TMaga 5 분 전
Holman had 7 years to promote his products. He didn't even try. Claims to have superior products and they can't even hold up under the patent laws. Why isn't Holman in jail??
HCMC
navycmdr navycmdr 6 분 전
early GSE premkt trading ...

FNMA $7.05 X $7.12 _ 6,100 volume

FMCC $6.38 X $6.37 _ 1,020 volume
FMCC
thecrusher2011 thecrusher2011 6 분 전
Oh yes the divine right of government employees. I think I recall reading about that in the Magna Carta.
satter satter 6 분 전
https://x.com/satter770736012/status/1888775442749940049?t=cerw1uqYtpXSUdghVaNGZg&s=09
WNBD
jazz_1 jazz_1 6 분 전
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-supercharges-gallon-line-production-and-unveils-c-984453
INKW
budfoxfun budfoxfun 6 분 전
Due for a breakout soon!
SGTM
JSmith5 JSmith5 6 분 전
Another hit piece.

Thanks Rick - I think to calculate his estimated upside this guy used the number of shares after warrant exercise that was used in Ackman's presentation.
I believe this guy said that was the current number of outstanding shares and preceded to add another war
FNMA
thecrusher2011 thecrusher2011 7 분 전
The more you talk the more I realize you have one of the worst cases of TDS I've ever seen. It's unbelievable. Even children are attacked for their associations with associates of Trump.

It's affecting your ability to think clearly. It certainly has affected your credibility profound
work-n-hard work-n-hard 7 분 전
MLGO: Been busy, but adding 1.20's. Hope all are doing well.
MLGO
Trooperstocks Trooperstocks 7 분 전
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @Nasdaq #AI
AMOD
docj docj 7 분 전
I'm curious where the "friend w benefits" claim came from? I've seen posts about this before but never saw anything detailed.

I am 50/50 at best on Tanya as COB. I think the last shareholder's vote showed I'm not alone in wondering if her role should be continued.
CYDY
Trooperstocks Trooperstocks 7 분 전
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @Nasdaq #AI
AMOD
georgie18 georgie18 8 분 전
Sold out in the .40s...🥳
AZTR
TripTrap TripTrap 8 분 전
Glad to see a few other people have discovered this hidden gem just before it gets launched into orbit this year. The premarket spread is tight and holding up very well. Yesterday was the highest close we have had in the last 3 1/2 months. We are very close to breaking out of the past 10 month long
FEMY
tw0122 tw0122 8 분 전
BHIL $1.40 + 15% on 23.2m transaction low float 4m... https://www.sec.gov/Archives/edgar/data/1830210/000183021025000009/bhil-20250212.htm
NASDAQ2020 NASDAQ2020 9 분 전
Congrats!
ELTP
$b_rich$ $b_rich$ 9 분 전
What was meant by that is do something to make them cover. There are ways to make the shorts accountable. If a company is sure that their stock is being nss, then do something about it. allezIOM had a good list to get started, imo:

https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
nagoya1 nagoya1 9 분 전
MacLean, VA — Freddie Mac (OTCQB: FMCC) today reported net income of $3.2 billion for the fourth quarter of 2024, an increase of 11% year-over-year, primarily driven by higher net revenues, partially offset by a provision for credit losses in the current period compared to a benefit for credit losse
FMCC
Lykiri Lykiri 10 분 전
This claim is false!

I received a response from the MHRA today confirming that the MAA for DCVax-L is an ongoing application. However, they could not provide me with details about the status of Northwest Biotherapeutics’ submission, as this is commercially sensitive information.
NWBO

최근 히스토리

Delayed Upgrade Clock