ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
3x Baba

3x Baba (3BBE)

2.7686
-0.0443
( -1.57% )
업데이트: 23:49:16

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.7686
매수가
2.7623
매도가
2.7749
거래량
65,925
2.7482 일간 변동폭 2.8706
0.00 52주 범위 0.00
전일 종가
2.8129
개장가
2.78
최근 거래 시간
4
@
2.8
(O)
마지막 거래 시간
23:34:46
평균 볼륨(3m)
-
재정 규모
183,937 €
VWAP
2.7901

3BBE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 6.60
(205.56%)
40.51M
PRZOParaZero Technologies Ltd
US$ 2.1401
(72.59%)
41.72M
ARQQArqit Quantum Inc
US$ 32.50
(62.66%)
454.23k
SGBXSafe and Green Holdings Corporation
US$ 0.792
(61.63%)
52.5M
JCSEJE Cleantech Holdings Limited
US$ 1.81
(52.10%)
9.17M
MONDMondee Holdings Inc
US$ 0.482901
(-32.00%)
466.55k
MDCXMedicus Pharma Ltd
US$ 2.16
(-19.40%)
409
AIEVThunder Power Holdings Inc
US$ 0.3871
(-17.64%)
1.53M
IFBDInfobird Company Ltd
US$ 2.74
(-16.97%)
130.29k
RNAZTransCode Therapeutics Inc
US$ 0.29
(-16.67%)
207.63k
SGBXSafe and Green Holdings Corporation
US$ 0.792
(61.63%)
52.5M
RGTIRigetti Computing Inc
US$ 3.475
(13.93%)
47.11M
PRZOParaZero Technologies Ltd
US$ 2.1401
(72.59%)
41.72M
SNTISenti Biosciences Inc
US$ 6.60
(205.56%)
40.51M
XTIAXTI Aerospace Inc
US$ 0.054
(20.27%)
38.25M
BlazingStocks BlazingStocks 2 분 전
1vman 1vman 2 분 전
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dshade dshade 2 분 전
CBRF .75 - this month goes at least $8-$10. plan coming together with massive fuel companies. SAF (jet), green diesel (marine)(freight), and GEM (auto) and diesel for trucking. Will blow away the ALPP, XRP, etc..moves.
ALPP CBRF
tw0122 tw0122 2 분 전
Start taking max zone profits $13 +'500% 
SNTI
JusDePomme JusDePomme 2 분 전
Add .0011 more ...crazy seller
SINC
Chiron Chiron 2 분 전
We’re buying.
RDAR
Doubledown75 Doubledown75 2 분 전
1 oz a ton
Weather pretty cold
NBRI
extrinsic55 extrinsic55 2 분 전
LEV ask .22 Climbing1stDay
Huggy Bear Huggy Bear 2 분 전
Exposing con artists is never a waste of time.
SPZI
m0n m0n 3 분 전
Wait a minute, "I FU S distributor in England"  what's the name?  

LoL

No One is Fooled 
IFUS
fung_derf fung_derf 3 분 전
Listen, from what I’ve been told, the guy doesn’t know anything that’s not already been made public. Speaking in hyperbole, excitement, enthusiasm, wishful thinking, embellishing and encouraging shareholders, isn’t illegal.

em·bel·lish
/?m'beliSH/
verb

m
VPLM
Myth Myth 3 분 전
Thx Cap, but I only won one of those, fun day though especially watching the Eagles beat Baltimore in their house !

It's going to be a great stretch run in the NFL, games are starting to mean something....

GL with Denver tonight, I'm going to take them too but haven dec
extrinsic55 extrinsic55 3 분 전
LEV ask .22 Climbing1stDay
Joe99999! Joe99999! 3 분 전
In Iqst, I always TRUST. Hell yeah!!
IQST
Konaploinks Konaploinks 3 분 전
Notice how they drop it right before really big news breaks. So obvious.
IONQ
Golden Cross Golden Cross 3 분 전
$RDAR Raadr Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per
RDAR
ecmoney ecmoney 3 분 전
New high of day $12.47

And still going

$SNTI

Ec
SNTI
Kaiserwave Kaiserwave 3 분 전
Quick flippers getting out already. 150 million volume?
RDAR
AveragePenny AveragePenny 3 분 전
$BULT - "Bullet Blockchain Inc. is a diversified software development and SaaS company, specializing in blockchain technologies and Web 3.0, including the owner and licensor of Bitcoin ATM Patents. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/B
BULT
gdog gdog 3 분 전
nibbling TRMD $20.30
TRMD
TJG TJG 4 분 전
Looks as if you are correct... the one that canceled all of its outstanding debt has not moved... this one has share buy back news and $3,000,000 in revenue and its back to where it was pre news... looks like a long a quiet month for the OTC is upon us...
ABQQ
m0n m0n 4 분 전
Viet Nam LoL.  Again, all hypothetical wishful thinking with hearsay sprinkled in.

"A company has reached out" LoL. What's the name of the company?? LoL

No One is Fooled 
IFUS
mcptrman mcptrman 4 분 전
So no news :(
UATG
navycmdr navycmdr 4 분 전
Kamikaze GSE Release?
(Hack Whalen ignores Facts: GSEs Superior LOANS - 750 avg credit score)

R. Christopher Whalen - December 2, 2024 -

In this edition of The Institutional Risk Analyst, we return to the world of mortgage finance and publish our checklist of w
JPM

최근 히스토리

Delayed Upgrade Clock