ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
3x Boeing

3x Boeing (3BAE)

0.20725
-0.0039
(-1.85%)
마감 10 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.20725
매수가
0.206
매도가
0.2085
거래량
66,547
0.1955 일간 변동폭 0.23685
0.00 52주 범위 0.00
전일 종가
0.21115
개장가
0.2058
최근 거래 시간
4000
@
0.2101
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
14,061 €
VWAP
0.2113

3BAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
StayHumble StayHumble 2 분 전
idiot, are10ks💹8ks✅ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-------
DBMM
blackhawks blackhawks 3 분 전
Agree on the halftime show; give me Lady Gaga and Bradley Cooper reprising their A Star is Born hit with John Baptize on piano and a N.O. jazz funeral march....appropriate for KC at that point......and it would have been fine for me.
HoldEm777 HoldEm777 3 분 전
Just wanted to say thanks again for seeing through the BS, Hope all is well. $RDAR
RDAR
DiscoverGold DiscoverGold 3 분 전
$NVDA’s monthly BX is red, signaling a potential pullback before another run...
By: Peter DiCarlo | February 9, 2025

• $NVDA Update – Hope I’m Wrong… But

$NVDA’s monthly BX is red, signaling a potential pullback before another run.

Not shortin
NVDA
georgie18 georgie18 4 분 전
Tariffs are a bargaining tool…a conduit to achieve the real goal…it’s easy to look for the obvious …never look for the obvious but what it leads too…🥳
Vexari Vexari 4 분 전
Game plan

Allowing those

To show their true colors

Tickets to the rodeo are free they should start with the one's most vocal against the audits.
StayHumble StayHumble 4 분 전
perForbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
newmedman newmedman 4 분 전
https://www.themirror.com/sport/american-football/donald-trump-philadelphia-eagles-superbowl-945192

https://www.the-sun.com/sport/13471064/philadelphia-eagles-white-house-super-bowl-trump-snub/
gemstar66 gemstar66 4 분 전
???
AABB
DiscoverGold DiscoverGold 5 분 전
$TSLA Update – It’s Almost Time!...
By: Peter DiCarlo | February 9, 2025

• $TSLA Update – It’s Almost Time!

$TSLA is pulling back into weekly market bias, a level that’s held three times before—where big money typically steps in.

Watching the
TSLA
StayHumble StayHumble 7 분 전
💹wow 90-$100 INCOMING!✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
getmenews getmenews 7 분 전
When did it start trading on ROBINHOOD again
XRPUSD
Calvin Hobbes Calvin Hobbes 8 분 전
That is up to you to decide. My DD tells me that it is.
Perception is everything.
GGSM
ali g ali g 9 분 전
WCVC Security Details
Share Structure

Market Value1

$700,252 a/o Mar 11, 2022

Authorized Shares..10,000,000,000 a/o Feb 21, 2022

Outstanding Shares..7,002,518,141 a/o Feb 21, 2022

-Restricted.......294,560,229 a/o Feb
shurtha2000 shurtha2000 9 분 전
Trump should lower Retirement age back to 65 or lower
JTORENCE JTORENCE 9 분 전
LTR you had better look into your mothers Eliquis drug price. She is getting the runaround if not getting the discounted price or you are backtracking on your fake news post as all liberals do when confronted with the facts.IMO
NWBO
toddski toddski 10 분 전
style="font-size: 16px"https://youtu.be/i_7GjO9iH7g?si=A_yaRfv-ilCkFXKp
style="font-size: 16px"

style="font-size: 16px"https://tcomlp.com/who-we-are/
style="font-size: 16px"

style="font-size: 16px"This is their primary competitor, T
UMAV
thecrusher2011 thecrusher2011 10 분 전
The Superbowl halftime time show would have been much better if they just rolled the presidential desk out on the field and had Trump signing and explaining executive orders.🤣🤣🤣🤣

Ok, this one......this is where we cancel Joe's security clearance.....an
janice shell janice shell 10 분 전
Is the eagles coach an immigrant?

Nope. He and his parents were born here. Italian heritage. I don't think there're that many immigrant football players, since the game isn't really played anywhere else in the world.

For a while when I lived in Italy, someone tried to s
Jackxkr Jackxkr 11 분 전
Worst halftime ever
NWBO
Top Penny Top Penny 13 분 전
This company reported a net profit of 9 million in 2022 or 2023??? Surprised to know if those numbers were ever actually real or just fabricated, this is the pinks after all. Perhaps AJ knows???
PSRU

최근 히스토리

Delayed Upgrade Clock