ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scot Gas 27

Scot Gas 27 (15YX)

109.222
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741627800109.22200.00109.222109.222109.2220
1741368600109.22200.00109.222109.222109.2220
1741282200109.22200.00109.222109.222109.2220
1741195800109.22200.00109.222109.222109.2220
1741109400109.22200.00109.222109.222109.2220
1741023000109.22200.00109.222109.222109.2220
1740763800109.22200.00109.222109.222109.2220
1740677400109.22200.00109.222109.222109.2220
1740591000109.22200.00109.222109.222109.2220
1740504600109.22200.00109.222109.222109.2220
1740418200109.22200.00109.222109.222109.2220
1740159000109.22200.00109.222109.222109.2220
1740072600109.22200.00109.222109.222109.2220
1739986200109.22200.00109.222109.222109.2220
1739899800109.22200.00109.222109.222109.2220
1739813400109.22200.00109.222109.222109.2220
1739554200109.22200.00109.222109.222109.2220
1739467800109.22200.00109.222109.222109.2220
1739381400109.22200.00109.222109.222109.2220
1739295000109.22200.00109.222109.222109.2220
1739208600109.22200.00109.222109.222109.2220
1738949400109.22200.00109.222109.222109.2220
1738863000109.22200.00109.222109.222109.2220
1738776600109.22200.00109.222109.222109.2220
1738690200109.22200.00109.222109.222109.2220
1738603800109.22200.00109.222109.222109.2220
1738344600109.22200.00109.222109.222109.2220
1738258200109.22200.00109.222109.222109.2220
1738171800109.22200.00109.222109.222109.2220
1738085400109.22200.00109.222109.222109.2220
1737999000109.22200.00109.222109.222109.2220
1737739800109.22200.00109.222109.222109.2220
1737653400109.22200.00109.222109.222109.2220
1737567000109.22200.00109.222109.222109.2220
1737480600109.22200.00109.222109.222109.2220
1737394200109.22200.00109.222109.222109.2220
1737135000109.22200.00109.222109.222109.2220
1737048600109.22200.00109.222109.222109.2220
1736962200109.22200.00109.222109.222109.2220
1736875800109.22200.00109.222109.222109.2220
1736789400109.22200.00109.222109.222109.2220
1736530200109.22200.00109.222109.222109.2220
1736443800109.22200.00109.222109.222109.2220
1736357400109.22200.00109.222109.222109.2220
1736271000109.22200.00109.222109.222109.2220
1736184600109.22200.00109.222109.222109.2220
1735925400109.22200.00109.222109.222109.2220
1735839000109.22200.00109.222109.222109.2220
1735666200109.22200.00109.222109.222109.2220
1735579800109.22200.00109.222109.222109.2220
1735320600109.22200.00109.222109.222109.2220
1735061400109.22200.00109.222109.222109.2220
1734975000109.22200.00109.222109.222109.2220
1734715800109.22200.00109.222109.222109.2220
1734629400109.22200.00109.222109.222109.2220
1734543000109.22200.00109.222109.222109.2220
1734456600109.22200.00109.222109.222109.2220
1734370200109.22200.00109.222109.222109.2220
1734111000109.22200.00109.222109.222109.2220
1734024600109.22200.00109.222109.222109.2220
1733938200109.22200.00109.222109.222109.2220

최근 히스토리