NKN [Ethereum]NKN

US$ 0.0922

0.0006

(

0.66%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 336

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0924

교환

GDAX

매도

US$ 0.0927

마지막 거래 시간

09:29:58

볼륨(24시간)

$ 1,583,150

마지막 거래 규모

13.10

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0922

완전히 희석된 시가총액

US$ 64,540,000

창세기 날짜

29/12/2018

일 범위 0.0894-0.0934

52주 범위 0.0481-0.220

순환 공급량 779,176,395 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0926	Binance	3628918	/cdn/crypto/logos/exchanges/BINA.png	$ 333,200.60	1734860147	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	79.2537904195	최근에
0.092491	DigiFinex	306923	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,150.45	1734859620	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	6.70304788285	9 분s 전
9.6E-7	Binance	192121	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.182748	1734860068	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	3	https://www.binance.com/en/trade/NKN_BTC	4.19582847262	최근에
0.0922	Coinbase	146282.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,495.01	1734860136	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	4	https://pro.coinbase.com/trade/NKN-USD	3.19473154833	최근에
0.092423	HTX	124714.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,446.36	1734860146	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nkn_usdt	2.72370289647	최근에
0.09208	Gate.io	79660.01	/cdn/crypto/logos/exchanges/GATE.png	$ 7,312.95	1734858275	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	6	https://gate.io/trade/NKN_USDT	1.73973557335	31 분s 전
9.2E-7	Upbit	43218.2704561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039529	1734858616	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.943865843488	26 분s 전
0.088974	Bitvavo	37636.4568293	/cdn/crypto/logos/exchanges/BITV.png	€ 3,358.44	1734860145	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	8	https://account.bitvavo.com/markets/NKN-EUR	0.821961769785	최근에
0.0925	Kucoin	18059.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,656.96	1734860071	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	9	https://trade.kucoin.com/NKN-USDT	0.394420019193	최근에
9.6E-7	Kucoin	1324.0029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001257	1734860072	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.028915574381	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	13	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734825738	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	10 시간s 전
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.031339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	10 시간s 전
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	10 시간s 전
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	10 시간s 전
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	10 시간s 전
0.138913	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
1.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734859943	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	최근에
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	10 시간s 전
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	10 시간s 전
2.737E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734858274	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	31 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1151	-0.0229	-19.8957428323	0.0811	0.1214	1791827.95714	CX
4	0.1027	-0.0105	-10.2239532619	0.0811	0.1449	3521822.51429	CX
12	0.0818	0.0104	12.7139364303	0.0591	0.1449	2795780.14	CX
26	0.0816	0.0106	12.9901960784	0.0481	0.1449	2056238.97826	CX
52	0.1218	-0.0296	-24.302134647	0.0481	0.22	3075651.77292	CX
156	0.3501	-0.2579	-73.6646672379	0.0481	0.4474	3915549.82312	CX
260	0.01850236	0.07369764	398.31480957	0.0066934	407682.1864	13011124.1489	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

0개의 기사가 발견되었습니다.

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Looks good

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

break 1.00 today??

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Maybe about to see some action?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? 더보기

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

let's see how hard it bounces

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @.875

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Thinking the same. Glad I didn't buy at $1.62.

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

I think more downside. Looking for entry @.85 maybe

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? 더보기

👍️0

전체 스레드 읽기

답장

footer

4 년 전

전체 스레드 읽기

답장

Bought on coinbase. Today 4.9.21

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.0913	-0.0055	-5.68	0.0968	0.1017	0.0904	956803
1734738600	0.0968	0.0045	4.88	0.0913	0.0972	0.0811	2333428
1734652200	0.0923	-0.006	-6.10	0.0972	0.1005	0.0865	3379227
1734565800	0.0983	-0.0095	-8.81	0.1082	0.1096	0.0974	1612190
1734479400	0.1078	-0.0072	-6.26	0.1156	0.1156	0.1069	1818751
1734393000	0.115	-0.0028	-2.38	0.1175	0.1214	0.1114	1834228
1734306600	0.1178	0.0026	2.26	0.1151	0.1191	0.1115	608165
1734220200	0.1152	-0.0068	-5.57	0.1225	0.1245	0.1128	925250
1734133800	0.122	0.0018	1.50	0.1207	0.124	0.1175	1471445
1734047400	0.1202	0.0014	1.18	0.1186	0.126	0.1183	4798082
1733961000	0.1188	0.0106	9.80	0.108	0.1197	0.1039	2231270
1733874600	0.1082	-0.0021	-1.90	0.109	0.1127	0.0977	2794188
1733788200	0.1103	-0.0244	-18.11	0.1349	0.1349	0.097	4323788
1733701800	0.1347	0.0027	2.05	0.1318	0.1352	0.128	1984756
1733615400	0.132	-0.0069	-4.97	0.1385	0.14	0.1311	3471055
1733529000	0.1389	0.0016	1.17	0.136	0.1449	0.1314	2820015
1733442600	0.1373	0.0025	1.85	0.1342	0.1426	0.128	10622845
1733356200	0.1348	0.0034	2.59	0.1302	0.1391	0.1278	6520623
1733269800	0.1314	0.0123	10.33	0.1185	0.135	0.1143	9634917
1733183400	0.1191	0.005	4.38	0.1139	0.1199	0.1068	5908425
1733097000	0.1141	-0.0037	-3.14	0.1171	0.1178	0.111	3629636
1733010600	0.1178	0.0049	4.34	0.1119	0.1206	0.1105	3747043
1732924200	0.1129	0.0022	1.99	0.1101	0.1132	0.1072	2426606
1732837800	0.1107	-0.0015	-1.34	0.1116	0.1118	0.1055	1452943
1732751400	0.1122	0.0086	8.30	0.1033	0.1146	0.1001	2136320
1732665000	0.1036	-0.0005	-0.48	0.103	0.109	0.0982	1227410
1732578600	0.1041	-0.0079	-7.05	0.1027	0.118	0.1008	6379150
1732492200	0.112	0.0094	9.16	0.1027	0.118	0.1008	7562459
1732405800	0.1026	0.0046	4.69	0.0984	0.1084	0.0959	12105848
1732319400	0.098	0.0084	9.38	0.0893	0.0987	0.0875	13417962
1732233000	0.0896	0.0107	13.56	0.078	0.0989	0.0765	15986357
1732146600	0.0789	-0.0049	-5.85	0.0841	0.0848	0.0767	2855219
1732060200	0.0838	-0.0033	-3.79	0.0866	0.0866	0.0816	1972635
1731973800	0.0871	0.0088	11.24	0.0788	0.0891	0.0784	7738032
1731887400	0.0783	-0.0012	-1.51	0.0792	0.0845	0.0758	4998261
1731801000	0.0795	0.0042	5.58	0.075	0.085	0.075	7477499
1731714600	0.0753	0.003	4.15	0.0724	0.0757	0.0695	3058974
1731628200	0.0723	-0.0013	-1.77	0.0731	0.0764	0.0705	1835062
1731541800	0.0736	-0.0041	-5.28	0.0775	0.0786	0.0704	2265554
1731455400	0.0777	-0.0029	-3.60	0.08	0.0822	0.0721	4208548
1731369000	0.0806	0.0032	4.13	0.0773	0.0817	0.0755	4818848
1731282600	0.0774	0.0027	3.61	0.0743	0.087	0.0729	4812554
1731196200	0.0747	0.0033	4.62	0.0715	0.0749	0.0709	1225940
1731109800	0.0714	0.0008	1.13	0.0711	0.0715	0.069	655455
1731023400	0.0706	-0.0001	-0.14	0.0706	0.0721	0.0689	1489355
1730937000	0.0707	0.0069	10.82	0.0638	0.0711	0.0638	1401895
1730850600	0.0638	0.0033	5.45	0.0606	0.0641	0.0606	302047
1730764200	0.0605	-0.0017	-2.73	0.0621	0.0628	0.0591	613972
1730677800	0.0622	-0.0029	-4.45	0.0651	0.0653	0.0598	1361267
1730591400	0.0651	-0.0011	-1.66	0.0665	0.0673	0.0646	212802
1730505000	0.0662	-0.0016	-2.36	0.0678	0.0695	0.0653	351326
1730418600	0.0678	-0.0033	-4.64	0.0711	0.0713	0.0671	267472
1730332200	0.0711	-0.0011	-1.52	0.0726	0.0734	0.0699	965902
1730245800	0.0722	0.0028	4.03	0.0693	0.0725	0.0693	2011944
1730159400	0.0694	0.0026	3.89	0.0672	0.0712	0.0665	1714808
1730073000	0.0668	0.0011	1.67	0.0657	0.0679	0.0643	1600134
1729986600	0.0657	0.0001	0.15	0.0657	0.0674	0.0639	1568913
1729900200	0.0656	-0.0088	-11.83	0.0742	0.0743	0.0632	1618669
1729813800	0.0744	-0.0002	-0.27	0.0743	0.0771	0.0726	2336582
1729727400	0.0746	-0.002	-2.61	0.0764	0.085	0.072	6093387
1729641000	0.0766	0.0011	1.46	0.0751	0.0773	0.0744	415405
1729554600	0.0755	-0.0012	-1.56	0.077	0.08	0.0737	1875948
1729468200	0.0767	0.0034	4.64	0.0733	0.0778	0.072	1841451
1729381800	0.0733	0.0005	0.69	0.073	0.0743	0.0722	289199
1729295400	0.0728	0.0018	2.54	0.0708	0.0728	0.0702	608813
1729209000	0.071	0.0001	0.14	0.0711	0.0717	0.0688	445502
1729122600	0.0709	-0.0019	-2.61	0.0744	0.0744	0.0701	470085
1729036200	0.0728	-0.0016	-2.15	0.0747	0.0749	0.0707	342772
1728949800	0.0744	0.0022	3.05	0.0723	0.075	0.0715	976135
1728863400	0.0722	-0.0012	-1.63	0.0734	0.0737	0.0701	317616
1728777000	0.0734	0.0014	1.94	0.0725	0.0745	0.0725	608598
1728690600	0.072	0.0031	4.50	0.0686	0.0727	0.0685	588168
1728604200	0.0689	0.0006	0.88	0.0686	0.0698	0.0658	1357081
1728517800	0.0683	-0.0029	-4.07	0.0716	0.0721	0.0667	2276661
1728431400	0.0712	0	0.00	0.071	0.0749	0.0693	1563008
1728345000	0.0712	-0.0002	-0.28	0.0717	0.0739	0.0709	1799684
1728258600	0.0714	0.002	2.88	0.0694	0.072	0.0687	789913
1728172200	0.0694	0.0001	0.14	0.0693	0.0709	0.0682	251890
1728085800	0.0693	0.0012	1.76	0.0691	0.0711	0.0672	1517562
1727999400	0.0681	-0.0001	-0.15	0.0682	0.0695	0.0676	69314
1727913000	0.0682	0.0002	0.29	0.0681	0.0718	0.066	1702924
1727826600	0.068	-0.0089	-11.57	0.0773	0.0796	0.0657	3136936
1727740200	0.0769	-0.0033	-4.11	0.0806	0.0818	0.0762	1029197
1727653800	0.0802	-0.0016	-1.96	0.0818	0.0824	0.0788	1123974
1727567400	0.0818	-0.0037	-4.33	0.0858	0.0869	0.0807	2254214
1727481000	0.0855	0.0011	1.30	0.0845	0.0908	0.0845	2036381
1727394600	0.0844	0.0021	2.55	0.0823	0.0862	0.0814	954729
1727308200	0.0823	-0.0002	-0.24	0.0825	0.0856	0.0823	1117781
1727221800	0.0825	0.0018	2.23	0.0809	0.0832	0.0781	2179817
1727135400	0.0807	0.0052	6.89	0.0758	0.0817	0.0743	1787674
1727049000	0.0755	-0.0026	-3.33	0.0781	0.0781	0.0738	1375461
1726962600	0.0781	0.0025	3.31	0.0757	0.0783	0.075	1156965