NKN [Ethereum]NKN

US$ 0.091

0.0124

(

15.78%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 334

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.091

교환

GDAX

매도

US$ 0.0913

마지막 거래 시간

21:30:55

볼륨(24시간)

$ 8,025,788

마지막 거래 규모

86.70

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.091

완전히 희석된 시가총액

US$ 63,700,000

창세기 날짜

29/12/2018

일 범위 0.0765-0.0989

52주 범위 0.0481-0.220

순환 공급량 779,176,395 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0905	Binance	80390557	/cdn/crypto/logos/exchanges/BINA.png	$ 7,036,352.65	1732224749	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	76.1503807468	최근에
0.091	Coinbase	13914256.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,199,409.04	1732224716	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	2	https://pro.coinbase.com/trade/NKN-USD	13.1803535177	최근에
0.090675	DigiFinex	5609812	/cdn/crypto/logos/exchanges/DGFX.png	$ 488,797.76	1732224459	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	5.3139241182	최근에
0.08651	Bitvavo	2181425.90013	/cdn/crypto/logos/exchanges/BITV.png	€ 186,664.06	1732224749	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	4	https://account.bitvavo.com/markets/NKN-EUR	2.06636723347	최근에
0.0908	Kucoin	1435674.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,683.40	1732224179	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	5	https://trade.kucoin.com/NKN-USDT	1.3599500345	10 분s 전
0.09107	Gate.io	741050.31	/cdn/crypto/logos/exchanges/GATE.png	$ 64,626.32	1732223717	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	6	https://gate.io/trade/NKN_USDT	0.701963829645	17 분s 전
9.3E-7	Binance	667744	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.594756	1732224744	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	7	https://www.binance.com/en/trade/NKN_BTC	0.632524039377	최근에
9.0E-7	Upbit	530736.318672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.464003	1732224616	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.50274278785	최근에
0.090501	HTX	88067.7568602	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,348.55	1732224709	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nkn_usdt	0.0834226489614	최근에
9.4E-7	Kucoin	6008.3607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005126	1732224180	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.0056914514844	10 분s 전
2.72E-5	Gate.io	2828.796	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.073352	1732223716	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	11	https://gate.io/trade/NKN_ETH	0.00267959198809	17 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	13	https://pro.coinbase.com/trade/NKN-BTC	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	14	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	15	https://pro.coinbase.com/trade/NKN-GBP	0	22 시간s 전
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	16	https://pro.coinbase.com/trade/NKN-EUR	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.07387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	18	https://hitbtc.com/NKN-to-USD	0	22 시간s 전
9.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	19	https://exchange.latoken.com/exchange/NKN-BTC	0	22 시간s 전
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	20	https://exchange.latoken.com/exchange/NKN-ETH	0	22 시간s 전
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	21	https://www.huobi.com/en-us/exchange/nkn_btc	0	22 시간s 전
0.125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	22	https://exchange.latoken.com/exchange/NKN-USDT	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	23	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	22 시간s 전
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	22 시간s 전
1.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732224342	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	26	https://hitbtc.com/NKN-to-BTC	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0731	0.0179	24.487004104	0.0695	0.0891	4276526.4	CX
4	0.0743	0.0167	22.4764468371	0.0591	0.0891	2347845.75714	CX
12	0.0698	0.0212	30.3724928367	0.0591	0.0908	1561131.97882	CX
26	0.1176	-0.0266	-22.619047619	0.0481	0.1289	1658976.12432	CX
52	0.1112	-0.0202	-18.1654676259	0.0481	0.22	2942876.8066	CX
156	0.5541	-0.4631	-83.5769716658	0.0481	0.6395	4115514.03685	CX
260	0.0244897	0.0665103	271.584788707	0.0066934	407682.1864	13286778.2062	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Looks good

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

break 1.00 today??

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Maybe about to see some action?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? 더보기

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

let's see how hard it bounces

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @.875

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Thinking the same. Glad I didn't buy at $1.62.

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

I think more downside. Looking for entry @.85 maybe

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? 더보기

👍️0

전체 스레드 읽기

답장

footer

4 년 전

전체 스레드 읽기

답장

Bought on coinbase. Today 4.9.21

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.0789	-0.0049	-5.85	0.0841	0.0848	0.0767	2855219
1732060200	0.0838	-0.0033	-3.79	0.0866	0.0866	0.0816	1972635
1731973800	0.0871	0.0088	11.24	0.0788	0.0891	0.0784	7738032
1731887400	0.0783	-0.0012	-1.51	0.0792	0.0845	0.0758	4998261
1731801000	0.0795	0.0042	5.58	0.075	0.085	0.075	7477499
1731714600	0.0753	0.003	4.15	0.0724	0.0757	0.0695	3058974
1731628200	0.0723	-0.0013	-1.77	0.0731	0.0764	0.0705	1835062
1731541800	0.0736	-0.0041	-5.28	0.0775	0.0786	0.0704	2265554
1731455400	0.0777	-0.0029	-3.60	0.08	0.0822	0.0721	4208548
1731369000	0.0806	0.0032	4.13	0.0773	0.0817	0.0755	4818848
1731282600	0.0774	0.0027	3.61	0.0743	0.087	0.0729	4812554
1731196200	0.0747	0.0033	4.62	0.0715	0.0749	0.0709	1225940
1731109800	0.0714	0.0008	1.13	0.0711	0.0715	0.069	655455
1731023400	0.0706	-0.0001	-0.14	0.0706	0.0721	0.0689	1489355
1730937000	0.0707	0.0069	10.82	0.0638	0.0711	0.0638	1401895
1730850600	0.0638	0.0033	5.45	0.0606	0.0641	0.0606	302047
1730764200	0.0605	-0.0017	-2.73	0.0621	0.0628	0.0591	613972
1730677800	0.0622	-0.0029	-4.45	0.0651	0.0653	0.0598	1361267
1730591400	0.0651	-0.0011	-1.66	0.0665	0.0673	0.0646	212802
1730505000	0.0662	-0.0016	-2.36	0.0678	0.0695	0.0653	351326
1730418600	0.0678	-0.0033	-4.64	0.0711	0.0713	0.0671	267472
1730332200	0.0711	-0.0011	-1.52	0.0726	0.0734	0.0699	965902
1730245800	0.0722	0.0028	4.03	0.0693	0.0725	0.0693	2011944
1730159400	0.0694	0.0026	3.89	0.0672	0.0712	0.0665	1714808
1730073000	0.0668	0.0011	1.67	0.0657	0.0679	0.0643	1600134
1729986600	0.0657	0.0001	0.15	0.0657	0.0674	0.0639	1568913
1729900200	0.0656	-0.0088	-11.83	0.0742	0.0743	0.0632	1618669
1729813800	0.0744	-0.0002	-0.27	0.0743	0.0771	0.0726	2336582
1729727400	0.0746	-0.002	-2.61	0.0764	0.085	0.072	6093387
1729641000	0.0766	0.0011	1.46	0.0751	0.0773	0.0744	415405
1729554600	0.0755	-0.0012	-1.56	0.077	0.08	0.0737	1875948
1729468200	0.0767	0.0034	4.64	0.0733	0.0778	0.072	1841451
1729381800	0.0733	0.0005	0.69	0.073	0.0743	0.0722	289199
1729295400	0.0728	0.0018	2.54	0.0708	0.0728	0.0702	608813
1729209000	0.071	0.0001	0.14	0.0711	0.0717	0.0688	445502
1729122600	0.0709	-0.0019	-2.61	0.0744	0.0744	0.0701	470085
1729036200	0.0728	-0.0016	-2.15	0.0747	0.0749	0.0707	342772
1728949800	0.0744	0.0022	3.05	0.0723	0.075	0.0715	976135
1728863400	0.0722	-0.0012	-1.63	0.0734	0.0737	0.0701	317616
1728777000	0.0734	0.0014	1.94	0.0725	0.0745	0.0725	608598
1728690600	0.072	0.0031	4.50	0.0686	0.0727	0.0685	588168
1728604200	0.0689	0.0006	0.88	0.0686	0.0698	0.0658	1357081
1728517800	0.0683	-0.0029	-4.07	0.0716	0.0721	0.0667	2276661
1728431400	0.0712	0	0.00	0.071	0.0749	0.0693	1563008
1728345000	0.0712	-0.0002	-0.28	0.0717	0.0739	0.0709	1799684
1728258600	0.0714	0.002	2.88	0.0694	0.072	0.0687	789913
1728172200	0.0694	0.0001	0.14	0.0693	0.0709	0.0682	251890
1728085800	0.0693	0.0012	1.76	0.0691	0.0711	0.0672	1517562
1727999400	0.0681	-0.0001	-0.15	0.0682	0.0695	0.0676	69314
1727913000	0.0682	0.0002	0.29	0.0681	0.0718	0.066	1702924
1727826600	0.068	-0.0089	-11.57	0.0773	0.0796	0.0657	3136936
1727740200	0.0769	-0.0033	-4.11	0.0806	0.0818	0.0762	1029197
1727653800	0.0802	-0.0016	-1.96	0.0818	0.0824	0.0788	1123974
1727567400	0.0818	-0.0037	-4.33	0.0858	0.0869	0.0807	2254214
1727481000	0.0855	0.0011	1.30	0.0845	0.0908	0.0845	2036381
1727394600	0.0844	0.0021	2.55	0.0823	0.0862	0.0814	954729
1727308200	0.0823	-0.0002	-0.24	0.0825	0.0856	0.0823	1117781
1727221800	0.0825	0.0018	2.23	0.0809	0.0832	0.0781	2179817
1727135400	0.0807	0.0052	6.89	0.0758	0.0817	0.0743	1787674
1727049000	0.0755	-0.0026	-3.33	0.0781	0.0781	0.0738	1375461
1726962600	0.0781	0.0025	3.31	0.0757	0.0783	0.075	1156965
1726876200	0.0756	0.0032	4.42	0.0724	0.0761	0.0712	1105403
1726789800	0.0724	0.003	4.32	0.07	0.0733	0.0699	1615129
1726703400	0.0694	0.004	6.12	0.0652	0.0694	0.0637	938717
1726617000	0.0654	0.0015	2.35	0.0638	0.067	0.0634	756422
1726530600	0.0639	-0.0046	-6.72	0.0689	0.0689	0.063	704381
1726444200	0.0685	-0.0014	-2.00	0.0698	0.0722	0.0678	705910
1726357800	0.0699	-0.0008	-1.13	0.0709	0.071	0.0692	280717
1726271400	0.0707	0.0002	0.28	0.0705	0.0714	0.0691	496444
1726185000	0.0705	0.001	1.44	0.0693	0.0711	0.0683	859845
1726098600	0.0695	0.0007	1.02	0.0688	0.0717	0.066	959446
1726012200	0.0688	0.0024	3.61	0.0664	0.0712	0.066	1020874
1725925800	0.0664	0.0022	3.43	0.0648	0.0673	0.0645	1157208
1725839400	0.0642	0.0026	4.22	0.0623	0.065	0.0622	348523
1725753000	0.0616	-0.0003	-0.48	0.0616	0.064	0.0613	285572
1725666600	0.0619	-0.0022	-3.43	0.0646	0.0656	0.0594	957318
1725580200	0.0641	-0.0022	-3.32	0.0659	0.0664	0.0631	792669
1725493800	0.0663	0.0007	1.07	0.065	0.0687	0.0619	1670628
1725407400	0.0656	-0.0018	-2.67	0.0674	0.0704	0.0654	2488982
1725321000	0.0674	0.0042	6.65	0.0631	0.0679	0.0629	1622715
1725234600	0.0632	-0.0042	-6.23	0.0674	0.0676	0.0627	763377
1725148200	0.0674	-0.0021	-3.02	0.0695	0.0696	0.0662	779183
1725061800	0.0695	0.0011	1.61	0.0686	0.0706	0.0653	705347
1724975400	0.0684	-0.0014	-2.01	0.0698	0.0725	0.0679	1298260
1724889000	0.0698	-0.0006	-0.85	0.0698	0.0739	0.0675	1748044
1724802600	0.0704	-0.008	-10.20	0.0781	0.079	0.0693	3485257
1724716200	0.0784	-0.0031	-3.80	0.0818	0.0824	0.0778	637223
1724629800	0.0815	-0.0036	-4.23	0.0853	0.0874	0.0813	1701664
1724543400	0.0851	0.0017	2.04	0.0833	0.0883	0.0814	7941036
1724457000	0.0834	0.0084	11.20	0.075	0.0838	0.0744	4127344
1724370600	0.075	0.0069	10.13	0.0727	0.075	0.072	2931829
1724284200	0.0681	0.001	1.49	0.0666	0.0686	0.064	1100747