NKN [Ethereum]NKN

US$ 0.0321

0.0024

(

8.08%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 263

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0321

교환

CAPI

매도

US$ 0.0322

마지막 거래 시간

22:18:05

볼륨(24시간)

$ 2,848,412

마지막 거래 규모

801.10

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.0321

완전히 희석된 시가총액

US$ 22,470,000

창세기 날짜

29/12/2018

일 범위 0.0297-0.040

52주 범위 0.0161-0.1449

순환 공급량 784,282,243 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0322	Binance	392121036	/cdn/crypto/logos/exchanges/BINA.png	$ 13,563,390.07	1745446719	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	61.1032456035	최근에
0.0321	Coinbase	174512223.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,024,162.52	1745446450	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	2	https://pro.coinbase.com/trade/NKN-USD	27.1938057355	최근에
0.032101	DigiFinex	26809074	/cdn/crypto/logos/exchanges/DGFX.png	$ 921,126.10	1745446574	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	4.17759131143	최근에
3.5E-7	Upbit	26122856.2127	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9.48	1745446441	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	4.07065970067	최근에
0.0322	Kucoin	10611432.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 362,371.77	1745446701	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	5	https://trade.kucoin.com/NKN-USDT	1.65355309374	최근에
3.4E-7	Binance	5238149	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.96	1745446687	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	6	https://www.binance.com/en/trade/NKN_BTC	0.816247728303	최근에
0.03235	Gate.io	5194523.23	/cdn/crypto/logos/exchanges/GATE.png	$ 174,458.64	1745446232	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	7	https://gate.io/trade/NKN_USDT	0.809449633087	8 분s 전
0.032167	HTX	1098188.43468	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,251.49	1745446717	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nkn_usdt	0.171127971934	최근에
3.3E-7	Kucoin	27714.4971	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010205	1745446702	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	9	https://trade.kucoin.com/NKN-BTC	0.00431868114079	최근에
0.050107	LATOKEN	3.47	/cdn/crypto/logos/exchanges/LATK.png	$ 0.173873	1745375932	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	10	https://exchange.latoken.com/exchange/NKN-USDT	5.40721468063E-7	20 시간s 전
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745366528	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	11	https://pro.coinbase.com/trade/NKN-GBP	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	12	https://crypto.com/exchange/trade/NKN_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745366528	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	14	https://pro.coinbase.com/trade/NKN-EUR	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745366528	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	16	https://pro.coinbase.com/trade/NKN-BTC	0	22 시간s 전
0.043061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	22 시간s 전
4.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	22 시간s 전
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	22 시간s 전
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	21	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	22 시간s 전
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745445568	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	19 분s 전
0.026899	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	24	https://account.bitvavo.com/markets/NKN-EUR	0	22 시간s 전
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366523	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	22 시간s 전
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0168	0.0153	91.0714285714	0.0161	0.0472	92452407.7429	CX
4	0.0502	-0.0181	-36.0557768924	0.0161	0.0509	39376890.8536	CX
12	0.0744	-0.0423	-56.8548387097	0.0161	0.0838	14505672.5452	CX
26	0.0764	-0.0443	-57.9842931937	0.0161	0.1449	8246165.5033	CX
52	0.1332	-0.1011	-75.9009009009	0.0161	0.1449	4836743.0418	CX
156	0.208	-0.1759	-84.5673076923	0.0161	0.22	4442485.0226	CX
260	0.01576384	0.01633616	103.630587471	0.0104722	407682.1864	11672563.3646	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Looks good

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

break 1.00 today??

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Maybe about to see some action?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? 더보기

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

let's see how hard it bounces

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @.875

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Thinking the same. Glad I didn't buy at $1.62.

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

I think more downside. Looking for entry @.85 maybe

👍️0

전체 스레드 읽기

답장

xgin

4 년 전

전체 스레드 읽기

답장

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? 더보기

👍️0

전체 스레드 읽기

답장

footer

4 년 전

전체 스레드 읽기

답장

Bought on coinbase. Today 4.9.21

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.0297	-0.0015	-4.81	0.0311	0.0319	0.0278	77806849
1745279400	0.0312	0.0111	55.22	0.0433	0.0472	0.0292	316834672
1745193000	0.0201	-0.0007	-3.37	0.0231	0.0231	0.0201	8349
1745106600	0.0208	0.0001	0.48	0.0201	0.0208	0.02	234237
1745020200	0.0207	0.0037	21.76	0.017	0.0252	0.0169	210418366
1744933800	0.017	0.0006	3.66	0.0165	0.0172	0.0161	16867905
1744847400	0.0164	-0.0004	-2.38	0.0168	0.0175	0.0163	24996474
1744761000	0.0168	-0.0005	-2.89	0.0173	0.0179	0.0165	25143172
1744674600	0.0173	-0.0008	-4.42	0.0178	0.0196	0.0168	23449255
1744588200	0.0181	-0.0014	-7.18	0.0195	0.0196	0.0176	26288807
1744501800	0.0195	0	0.00	0.0195	0.02	0.0189	28223403
1744415400	0.0195	-0.0009	-4.41	0.0205	0.021	0.0191	55784861
1744329000	0.0204	-0.0043	-17.41	0.0246	0.0249	0.0191	80032877
1744242600	0.0247	0.0018	7.86	0.0228	0.0252	0.0224	28359017
1744156200	0.0229	-0.0025	-9.84	0.0255	0.0264	0.0223	20491902
1744069800	0.0254	0.0006	2.42	0.0248	0.0258	0.0236	1609834
1743983400	0.0248	-0.0014	-5.34	0.0259	0.0272	0.024	5073588
1743897000	0.0262	0.0003	1.16	0.0262	0.0288	0.0257	21345197
1743810600	0.0259	-0.0022	-7.83	0.0278	0.0297	0.0248	49590705
1743724200	0.0281	-0.0089	-24.05	0.037	0.0376	0.0226	60338285
1743637800	0.037	-0.0051	-12.11	0.0421	0.0421	0.0366	7584579
1743551400	0.0421	0.0004	0.96	0.0417	0.0431	0.0414	4636624
1743465000	0.0417	0	0.00	0.0418	0.0425	0.0405	4460988
1743378600	0.0417	0.0002	0.48	0.0415	0.0428	0.0414	2304514
1743292200	0.0415	-0.0032	-7.16	0.0447	0.0447	0.041	1727506
1743205800	0.0447	-0.0038	-7.84	0.0486	0.0486	0.0438	2423366
1743119400	0.0485	-0.0005	-1.02	0.0491	0.0498	0.0481	3617877
1743033000	0.049	-0.0012	-2.39	0.0502	0.0509	0.0485	2899725
1742946600	0.0502	0.0004	0.80	0.0499	0.0506	0.0493	2267138
1742860200	0.0498	0.0022	4.62	0.0477	0.0506	0.0469	4641102
1742773800	0.0476	-0.0001	-0.21	0.0477	0.0485	0.047	1674242
1742687400	0.0477	0.0011	2.36	0.0465	0.049	0.0465	874766
1742601000	0.0466	-0.0006	-1.27	0.0472	0.0478	0.0464	896271
1742514600	0.0472	-0.0026	-5.22	0.0498	0.0499	0.0472	1188085
1742428200	0.0498	0.0018	3.75	0.0481	0.0498	0.0479	2661397
1742341800	0.048	-0.0004	-0.83	0.0484	0.0486	0.0466	3842432
1742255400	0.0484	0.0028	6.14	0.0457	0.0487	0.0457	3071333
1742169000	0.0456	-0.0023	-4.80	0.0478	0.0479	0.0454	2852501
1742082600	0.0479	0.0012	2.57	0.0467	0.048	0.0463	1757667
1741996200	0.0467	0.0018	4.01	0.0447	0.0478	0.0447	2174156
1741909800	0.0449	-0.0003	-0.66	0.0453	0.0459	0.0433	2337878
1741823400	0.0452	0.0005	1.12	0.0447	0.046	0.0428	2610613
1741737000	0.0447	0.0018	4.20	0.0424	0.0451	0.0394	3642874
1741650600	0.0429	-0.0014	-3.16	0.0445	0.0469	0.0414	5140856
1741564200	0.0443	-0.0042	-8.66	0.0486	0.0488	0.0434	2473075
1741477800	0.0485	-0.0008	-1.62	0.0493	0.05	0.0481	931058
1741391400	0.0493	-0.002	-3.90	0.0514	0.0523	0.0484	3459393
1741305000	0.0513	-0.0015	-2.84	0.0528	0.054	0.0504	2223370
1741218600	0.0528	0.0026	5.18	0.0502	0.0529	0.0497	1091361
1741132200	0.0502	-0.0014	-2.71	0.0509	0.0512	0.0465	2469391
1741045800	0.0516	-0.0086	-14.29	0.0601	0.0601	0.0509	3587641
1740959400	0.0602	0.0061	11.28	0.0541	0.0603	0.0535	1126082
1740873000	0.0541	-0.0012	-2.17	0.0554	0.0555	0.0528	451551
1740786600	0.0553	0.0005	0.91	0.0554	0.0557	0.0504	1430865
1740700200	0.0548	0.0009	1.67	0.0542	0.0562	0.0532	1007457
1740613800	0.0539	0.0014	2.67	0.0547	0.0568	0.0518	4310671
1740527400	0.0525	-0.0003	-0.57	0.0531	0.0533	0.0494	2970532
1740441000	0.0528	-0.008	-13.16	0.0609	0.0613	0.052	2471209
1740354600	0.0608	-0.0026	-4.10	0.0633	0.0643	0.0601	2367940
1740268200	0.0634	0.0055	9.50	0.0578	0.0638	0.0578	737612
1740181800	0.0579	-0.0034	-5.55	0.061	0.0629	0.0572	1159363
1740095400	0.0613	0.0008	1.32	0.0605	0.0617	0.0595	1572111
1740009000	0.0605	0.0009	1.51	0.0596	0.0616	0.059	1411930
1739922600	0.0596	-0.0036	-5.70	0.0633	0.0633	0.0577	2291998
1739836200	0.0632	-0.0022	-3.36	0.0653	0.067	0.062	1404331
1739749800	0.0654	0.0021	3.32	0.0631	0.0666	0.0627	1588166
1739663400	0.0633	-0.0039	-5.80	0.0672	0.0678	0.0622	1566935
1739577000	0.0672	0.0005	0.75	0.0668	0.0686	0.066	1383580
1739490600	0.0667	-0.0012	-1.77	0.0681	0.0691	0.0641	1250101
1739404200	0.0679	0.0035	5.43	0.0641	0.0687	0.0623	1537498
1739317800	0.0644	-0.0002	-0.31	0.0646	0.0686	0.0631	1269958
1739231400	0.0646	0.0023	3.69	0.0629	0.065	0.0601	2469276
1739145000	0.0623	-0.0001	-0.16	0.0625	0.0646	0.0598	1066441
1739058600	0.0624	0.0045	7.77	0.0577	0.0628	0.0575	912972
1738972200	0.0579	0.0009	1.58	0.057	0.0613	0.0565	1866228
1738885800	0.057	-0.0038	-6.25	0.0611	0.0621	0.0567	2192883
1738799400	0.0608	-0.0004	-0.65	0.0613	0.063	0.0599	914168
1738713000	0.0612	-0.0033	-5.12	0.0646	0.0649	0.0585	1451294
1738626600	0.0645	0.0019	3.04	0.062	0.0654	0.0497	4311644
1738540200	0.0626	-0.0105	-14.36	0.0724	0.0742	0.0598	4018322
1738453800	0.0731	-0.0064	-8.05	0.0795	0.0827	0.0722	1565119
1738367400	0.0795	-0.0007	-0.87	0.0804	0.0838	0.0784	2072786
1738281000	0.0802	0.0021	2.69	0.0781	0.0815	0.0771	809287
1738194600	0.0781	0.0038	5.11	0.0744	0.0798	0.0744	1094613
1738108200	0.0743	-0.007	-8.61	0.0813	0.0822	0.0741	1753594
1738021800	0.0813	-0.0027	-3.21	0.0819	0.0871	0.0761	2573120
1737935400	0.084	0.0018	2.19	0.0819	0.0903	0.0819	3768888
1737849000	0.0822	0.0021	2.62	0.0801	0.0831	0.0791	1110669
1737762600	0.0801	-0.0018	-2.20	0.0823	0.0843	0.0795	1038486
1737676200	0.0819	-0.0001	-0.12	0.082	0.0838	0.079	1932933