TIDM0Y7T
RNS Number : 5477M
Goldman Sachs Grp. (Non Exmpt Ent.)
11 May 2020
Amendment - due to the amendment of Derivative transactions, the
disclosure made on 08 May for dealings on 07 May has been updated.
Sections 2(a) and 3(b) have been updated.
FORM 8.3
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997,
TAKEOVER RULES, 2013
DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES
REPRESENTING 1% OR MORE
1. KEY INFORMATION
Name of person dealing (Note 1) GOLDMAN SACHS NON EXEMPT ENTITY GROUP
Company dealt in ALLERGAN PLC
--------------------------------------
Class of relevant security to which the USD 0.0001 ordinary shares
dealings being disclosed relate (Note2)
--------------------------------------
Date of dealing 07 May 2020
--------------------------------------
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the
class of relevant security dealt in (Note 3)
Long Short
Number (%) Number (%)
--------------- ------- --------------- -------
(1) Relevant securities 9,399,758.082 (2.85) 9,420,727.082 (2.86)
--------------- ------- --------------- -------
(2) Derivatives (other than options) 3,962,314 (1.20) 5,325,539 (1.61)
--------------- ------- --------------- -------
(3) Options and agreements to purchase/sell 174,600 (0.05) 153,200 (0.04)
--------------- ------- --------------- -------
Total 13,536,672.082 (4.11) 14,899,466.082 (4.52)
--------------- ------- --------------- -------
(b) Interests and short positions in relevant securities of the
company, other than the class dealt in (Note 3)
Class of relevant security: Long Short
Number (%) Number (%)
------- ---- ------- ----
(1) Relevant securities
------- ---- ------- ----
(2) Derivatives (other than options)
------- ---- ------- ----
(3) Options and agreements to purchase/sell
------- ---- ------- ----
Total
------- ---- ------- ----
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale Number of relevant securities Price per unit (Note 5)
Purchase 6 192.9900 USD
------------------------------ ------------------------
Purchase 100 192.9900 USD
------------------------------ ------------------------
Purchase 300 192.9900 USD
------------------------------ ------------------------
Purchase 3 192.9900 USD
------------------------------ ------------------------
Purchase 60,000 192.9900 USD
------------------------------ ------------------------
Purchase 1,600 192.9900 USD
------------------------------ ------------------------
Purchase 37 192.9900 USD
------------------------------ ------------------------
Purchase 12,000 192.9900 USD
------------------------------ ------------------------
Purchase 1,000 192.9900 USD
------------------------------ ------------------------
Purchase 219 192.9900 USD
------------------------------ ------------------------
Purchase 50 192.9900 USD
------------------------------ ------------------------
Purchase 2 192.9900 USD
------------------------------ ------------------------
Purchase 1,679 192.9900 USD
------------------------------ ------------------------
Purchase 920 192.9900 USD
------------------------------ ------------------------
Purchase 389 192.9900 USD
------------------------------ ------------------------
Purchase 230 192.9900 USD
------------------------------ ------------------------
Purchase 1,022 192.9900 USD
------------------------------ ------------------------
Purchase 862,734 192.9900 USD
------------------------------ ------------------------
Purchase 305 192.9900 USD
------------------------------ ------------------------
Purchase 29 192.9900 USD
------------------------------ ------------------------
Purchase 1 192.9900 USD
------------------------------ ------------------------
Purchase 5 192.9900 USD
------------------------------ ------------------------
Purchase 3 192.9900 USD
------------------------------ ------------------------
Purchase 230 192.9900 USD
------------------------------ ------------------------
Purchase 5,906 192.9900 USD
------------------------------ ------------------------
Purchase 35 192.9900 USD
------------------------------ ------------------------
Purchase 2 192.9900 USD
------------------------------ ------------------------
Purchase 400 192.9900 USD
------------------------------ ------------------------
Purchase 514 192.9900 USD
------------------------------ ------------------------
Purchase 32 192.9900 USD
------------------------------ ------------------------
Purchase 613 192.9900 USD
------------------------------ ------------------------
Purchase 1,679 192.9900 USD
------------------------------ ------------------------
Purchase 17 192.9900 USD
------------------------------ ------------------------
Purchase 344 192.9900 USD
------------------------------ ------------------------
Purchase 539 192.9900 USD
------------------------------ ------------------------
Purchase 8,173 192.9910 USD
------------------------------ ------------------------
Purchase 7,532 192.9910 USD
------------------------------ ------------------------
Purchase 76 193.0400 USD
------------------------------ ------------------------
Purchase 100 193.0550 USD
------------------------------ ------------------------
Purchase 100 193.0600 USD
------------------------------ ------------------------
Purchase 100 193.0700 USD
------------------------------ ------------------------
Purchase 100 193.0900 USD
------------------------------ ------------------------
Purchase 100 193.1000 USD
------------------------------ ------------------------
Purchase 22 193.1500 USD
------------------------------ ------------------------
Purchase 78 193.1500 USD
------------------------------ ------------------------
Purchase 100 193.1800 USD
------------------------------ ------------------------
Purchase 100 193.1900 USD
------------------------------ ------------------------
Purchase 13 193.2200 USD
------------------------------ ------------------------
Purchase 100 193.3400 USD
------------------------------ ------------------------
Purchase 100 193.3450 USD
------------------------------ ------------------------
Purchase 100 193.3900 USD
------------------------------ ------------------------
Purchase 100 193.4000 USD
------------------------------ ------------------------
Purchase 100 193.4100 USD
------------------------------ ------------------------
Purchase 100 193.4300 USD
------------------------------ ------------------------
Purchase 1 193.4300 USD
------------------------------ ------------------------
Purchase 100 193.4500 USD
------------------------------ ------------------------
Purchase 100 193.4800 USD
------------------------------ ------------------------
Purchase 100 193.4800 USD
------------------------------ ------------------------
Purchase 99 193.4900 USD
------------------------------ ------------------------
Purchase 100 193.4950 USD
------------------------------ ------------------------
Purchase 100 193.5100 USD
------------------------------ ------------------------
Purchase 100 193.5400 USD
------------------------------ ------------------------
Purchase 100 193.5500 USD
------------------------------ ------------------------
Purchase 100 193.5500 USD
------------------------------ ------------------------
Purchase 50 193.5600 USD
------------------------------ ------------------------
Purchase 50 193.5600 USD
------------------------------ ------------------------
Purchase 100 193.5800 USD
------------------------------ ------------------------
Purchase 63 193.6200 USD
------------------------------ ------------------------
Purchase 100 193.6300 USD
------------------------------ ------------------------
Purchase 100 193.6300 USD
------------------------------ ------------------------
Purchase 100 193.6300 USD
------------------------------ ------------------------
Purchase 100 193.7600 USD
------------------------------ ------------------------
Purchase 100 193.8100 USD
------------------------------ ------------------------
Purchase 7 193.8100 USD
------------------------------ ------------------------
Purchase 140,014 193.8500 USD
------------------------------ ------------------------
Purchase 80 193.9600 USD
------------------------------ ------------------------
Purchase 20 193.9600 USD
------------------------------ ------------------------
Purchase 1 193.9800 USD
------------------------------ ------------------------
Purchase 100 194.0700 USD
------------------------------ ------------------------
Purchase 100 194.0900 USD
------------------------------ ------------------------
Purchase 100 194.0900 USD
------------------------------ ------------------------
Purchase 100 194.1350 USD
------------------------------ ------------------------
Purchase 250,000 194.2000 USD
------------------------------ ------------------------
Purchase 250,000 194.2000 USD
------------------------------ ------------------------
Purchase 13 194.2100 USD
------------------------------ ------------------------
Purchase 190,698 194.2400 USD
------------------------------ ------------------------
Purchase 15 194.3900 USD
------------------------------ ------------------------
Purchase 1 194.6600 USD
------------------------------ ------------------------
Purchase 1 194.7900 USD
------------------------------ ------------------------
Sale 98 192.5000 USD
------------------------------ ------------------------
Sale 100 192.5000 USD
------------------------------ ------------------------
Sale 100 192.5000 USD
------------------------------ ------------------------
Sale 100 192.5000 USD
------------------------------ ------------------------
Sale 1 192.5000 USD
------------------------------ ------------------------
Sale 1 192.5000 USD
------------------------------ ------------------------
Sale 100 192.5200 USD
------------------------------ ------------------------
Sale 100 192.5200 USD
------------------------------ ------------------------
Sale 100 192.5200 USD
------------------------------ ------------------------
Sale 100 192.5200 USD
------------------------------ ------------------------
Sale 100 192.5200 USD
------------------------------ ------------------------
Sale 100 192.5200 USD
------------------------------ ------------------------
Sale 100 192.5300 USD
------------------------------ ------------------------
Sale 100 192.5300 USD
------------------------------ ------------------------
Sale 2 192.5600 USD
------------------------------ ------------------------
Sale 100 192.5600 USD
------------------------------ ------------------------
Sale 100 192.5600 USD
------------------------------ ------------------------
Sale 67 192.5600 USD
------------------------------ ------------------------
Sale 100 192.5600 USD
------------------------------ ------------------------
Sale 130 192.5600 USD
------------------------------ ------------------------
Sale 1 192.5600 USD
------------------------------ ------------------------
Sale 100 192.5600 USD
------------------------------ ------------------------
Sale 100 192.5600 USD
------------------------------ ------------------------
Sale 100 192.5800 USD
------------------------------ ------------------------
Sale 77 192.5800 USD
------------------------------ ------------------------
Sale 100 192.5800 USD
------------------------------ ------------------------
Sale 100 192.5800 USD
------------------------------ ------------------------
Sale 100 192.5800 USD
------------------------------ ------------------------
Sale 100 192.5900 USD
------------------------------ ------------------------
Sale 100 192.5900 USD
------------------------------ ------------------------
Sale 100 192.5900 USD
------------------------------ ------------------------
Sale 100 192.5900 USD
------------------------------ ------------------------
Sale 100 192.6100 USD
------------------------------ ------------------------
Sale 12 192.6100 USD
------------------------------ ------------------------
Sale 100 192.6100 USD
------------------------------ ------------------------
Sale 77 192.6100 USD
------------------------------ ------------------------
Sale 100 192.6100 USD
------------------------------ ------------------------
Sale 100 192.6100 USD
------------------------------ ------------------------
Sale 11 192.6100 USD
------------------------------ ------------------------
Sale 200 192.6100 USD
------------------------------ ------------------------
Sale 100 192.6100 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 13 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 140 192.6200 USD
------------------------------ ------------------------
Sale 58 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 31 192.6200 USD
------------------------------ ------------------------
Sale 42 192.6200 USD
------------------------------ ------------------------
Sale 42 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 58 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 200 192.6200 USD
------------------------------ ------------------------
Sale 1 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 99 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 69 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6200 USD
------------------------------ ------------------------
Sale 100 192.6250 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 1 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 10 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 100 192.6300 USD
------------------------------ ------------------------
Sale 90 192.6300 USD
------------------------------ ------------------------
Sale 1 192.6400 USD
------------------------------ ------------------------
Sale 100 192.6400 USD
------------------------------ ------------------------
Sale 100 192.6400 USD
------------------------------ ------------------------
Sale 43 192.6400 USD
------------------------------ ------------------------
Sale 100 192.6400 USD
------------------------------ ------------------------
Sale 100 192.6500 USD
------------------------------ ------------------------
Sale 100 192.6500 USD
------------------------------ ------------------------
Sale 100 192.6500 USD
------------------------------ ------------------------
Sale 60 192.6500 USD
------------------------------ ------------------------
Sale 100 192.6500 USD
------------------------------ ------------------------
Sale 100 192.6600 USD
------------------------------ ------------------------
Sale 100 192.6600 USD
------------------------------ ------------------------
Sale 195 192.6600 USD
------------------------------ ------------------------
Sale 100 192.6600 USD
------------------------------ ------------------------
Sale 105 192.6600 USD
------------------------------ ------------------------
Sale 100 192.6700 USD
------------------------------ ------------------------
Sale 100 192.6700 USD
------------------------------ ------------------------
Sale 100 192.6700 USD
------------------------------ ------------------------
Sale 100 192.6700 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 199 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 45 192.6800 USD
------------------------------ ------------------------
Sale 55 192.6800 USD
------------------------------ ------------------------
Sale 91 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 99 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6800 USD
------------------------------ ------------------------
Sale 9 192.6800 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 200 192.6900 USD
------------------------------ ------------------------
Sale 69 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 10 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 200 192.6900 USD
------------------------------ ------------------------
Sale 100 192.6900 USD
------------------------------ ------------------------
Sale 10 192.6900 USD
------------------------------ ------------------------
Sale 100 192.7000 USD
------------------------------ ------------------------
Sale 100 192.7000 USD
------------------------------ ------------------------
Sale 30 192.7000 USD
------------------------------ ------------------------
Sale 100 192.7000 USD
------------------------------ ------------------------
Sale 16 192.7000 USD
------------------------------ ------------------------
Sale 100 192.7000 USD
------------------------------ ------------------------
Sale 84 192.7000 USD
------------------------------ ------------------------
Sale 80 192.7000 USD
------------------------------ ------------------------
Sale 100 192.7000 USD
------------------------------ ------------------------
Sale 84 192.7000 USD
------------------------------ ------------------------
Sale 15 192.7000 USD
------------------------------ ------------------------
Sale 16 192.7000 USD
------------------------------ ------------------------
Sale 100 192.7000 USD
------------------------------ ------------------------
Sale 100 192.7000 USD
------------------------------ ------------------------
Sale 100 192.7000 USD
------------------------------ ------------------------
Sale 100 192.7050 USD
------------------------------ ------------------------
Sale 39 192.7100 USD
------------------------------ ------------------------
Sale 9 192.7100 USD
------------------------------ ------------------------
Sale 61 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7100 USD
------------------------------ ------------------------
Sale 50 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7100 USD
------------------------------ ------------------------
Sale 91 192.7100 USD
------------------------------ ------------------------
Sale 98 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7100 USD
------------------------------ ------------------------
Sale 50 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7100 USD
------------------------------ ------------------------
Sale 2 192.7100 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 100 192.7200 USD
------------------------------ ------------------------
Sale 92 192.7300 USD
------------------------------ ------------------------
Sale 38 192.7300 USD
------------------------------ ------------------------
Sale 62 192.7300 USD
------------------------------ ------------------------
Sale 15 192.7300 USD
------------------------------ ------------------------
Sale 100 192.7300 USD
------------------------------ ------------------------
Sale 100 192.7300 USD
------------------------------ ------------------------
Sale 100 192.7300 USD
------------------------------ ------------------------
Sale 100 192.7300 USD
------------------------------ ------------------------
Sale 262 192.7300 USD
------------------------------ ------------------------
Sale 200 192.7300 USD
------------------------------ ------------------------
Sale 38 192.7300 USD
------------------------------ ------------------------
Sale 100 192.7300 USD
------------------------------ ------------------------
Sale 100 192.7300 USD
------------------------------ ------------------------
Sale 100 192.7400 USD
------------------------------ ------------------------
Sale 100 192.7400 USD
------------------------------ ------------------------
Sale 100 192.7400 USD
------------------------------ ------------------------
Sale 100 192.7400 USD
------------------------------ ------------------------
Sale 100 192.7400 USD
------------------------------ ------------------------
Sale 200 192.7400 USD
------------------------------ ------------------------
Sale 100 192.7400 USD
------------------------------ ------------------------
Sale 100 192.7400 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 44 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 56 192.7500 USD
------------------------------ ------------------------
Sale 99 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 1 192.7500 USD
------------------------------ ------------------------
Sale 7 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 16 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 1 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 1 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 1 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 1 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 100 192.7500 USD
------------------------------ ------------------------
Sale 13 192.7600 USD
------------------------------ ------------------------
Sale 99 192.7600 USD
------------------------------ ------------------------
Sale 100 192.7600 USD
------------------------------ ------------------------
Sale 100 192.7600 USD
------------------------------ ------------------------
Sale 100 192.7600 USD
------------------------------ ------------------------
Sale 10 192.7600 USD
------------------------------ ------------------------
Sale 100 192.7600 USD
------------------------------ ------------------------
Sale 100 192.7600 USD
------------------------------ ------------------------
Sale 90 192.7600 USD
------------------------------ ------------------------
Sale 6 192.7700 USD
------------------------------ ------------------------
Sale 100 192.7700 USD
------------------------------ ------------------------
Sale 100 192.7700 USD
------------------------------ ------------------------
Sale 50 192.7700 USD
------------------------------ ------------------------
Sale 10 192.7700 USD
------------------------------ ------------------------
Sale 100 192.7700 USD
------------------------------ ------------------------
Sale 100 192.7700 USD
------------------------------ ------------------------
Sale 90 192.7700 USD
------------------------------ ------------------------
Sale 50 192.7700 USD
------------------------------ ------------------------
Sale 100 192.7700 USD
------------------------------ ------------------------
Sale 100 192.7700 USD
------------------------------ ------------------------
Sale 38 192.7800 USD
------------------------------ ------------------------
Sale 162 192.7800 USD
------------------------------ ------------------------
Sale 100 192.7800 USD
------------------------------ ------------------------
Sale 100 192.7800 USD
------------------------------ ------------------------
Sale 99 192.7800 USD
------------------------------ ------------------------
Sale 1 192.7800 USD
------------------------------ ------------------------
Sale 100 192.7850 USD
------------------------------ ------------------------
Sale 200 192.7900 USD
------------------------------ ------------------------
Sale 100 192.7900 USD
------------------------------ ------------------------
Sale 100 192.7900 USD
------------------------------ ------------------------
Sale 100 192.7900 USD
------------------------------ ------------------------
Sale 200 192.7900 USD
------------------------------ ------------------------
Sale 100 192.7900 USD
------------------------------ ------------------------
Sale 100 192.7900 USD
------------------------------ ------------------------
Sale 100 192.7900 USD
------------------------------ ------------------------
Sale 100 192.8000 USD
------------------------------ ------------------------
Sale 1 192.8000 USD
------------------------------ ------------------------
Sale 16 192.8000 USD
------------------------------ ------------------------
Sale 83 192.8000 USD
------------------------------ ------------------------
Sale 100 192.8000 USD
------------------------------ ------------------------
Sale 100 192.8000 USD
------------------------------ ------------------------
Sale 100 192.8000 USD
------------------------------ ------------------------
Sale 100 192.8100 USD
------------------------------ ------------------------
Sale 100 192.8100 USD
------------------------------ ------------------------
Sale 100 192.8100 USD
------------------------------ ------------------------
Sale 100 192.8100 USD
------------------------------ ------------------------
Sale 100 192.8100 USD
------------------------------ ------------------------
Sale 100 192.8100 USD
------------------------------ ------------------------
Sale 7 192.8100 USD
------------------------------ ------------------------
Sale 93 192.8100 USD
------------------------------ ------------------------
Sale 100 192.8100 USD
------------------------------ ------------------------
Sale 100 192.8200 USD
------------------------------ ------------------------
Sale 100 192.8200 USD
------------------------------ ------------------------
Sale 100 192.8200 USD
------------------------------ ------------------------
Sale 11 192.8200 USD
------------------------------ ------------------------
Sale 100 192.8200 USD
------------------------------ ------------------------
Sale 100 192.8300 USD
------------------------------ ------------------------
Sale 100 192.8300 USD
------------------------------ ------------------------
Sale 100 192.8300 USD
------------------------------ ------------------------
Sale 100 192.8300 USD
------------------------------ ------------------------
Sale 1 192.8300 USD
------------------------------ ------------------------
Sale 1 192.8300 USD
------------------------------ ------------------------
Sale 100 192.8400 USD
------------------------------ ------------------------
Sale 100 192.8400 USD
------------------------------ ------------------------
Sale 100 192.8500 USD
------------------------------ ------------------------
Sale 5 192.8600 USD
------------------------------ ------------------------
Sale 100 192.8600 USD
------------------------------ ------------------------
Sale 93 192.8600 USD
------------------------------ ------------------------
Sale 100 192.8600 USD
------------------------------ ------------------------
Sale 100 192.8600 USD
------------------------------ ------------------------
Sale 41 192.8600 USD
------------------------------ ------------------------
Sale 95 192.8600 USD
------------------------------ ------------------------
Sale 100 192.8600 USD
------------------------------ ------------------------
Sale 7 192.8600 USD
------------------------------ ------------------------
Sale 100 192.8600 USD
------------------------------ ------------------------
Sale 100 192.8600 USD
------------------------------ ------------------------
Sale 87 192.8700 USD
------------------------------ ------------------------
Sale 100 192.8700 USD
------------------------------ ------------------------
Sale 50 192.8700 USD
------------------------------ ------------------------
Sale 100 192.8700 USD
------------------------------ ------------------------
Sale 33 192.8700 USD
------------------------------ ------------------------
Sale 100 192.8700 USD
------------------------------ ------------------------
Sale 100 192.8700 USD
------------------------------ ------------------------
Sale 13 192.8700 USD
------------------------------ ------------------------
Sale 100 192.8700 USD
------------------------------ ------------------------
Sale 20 192.8700 USD
------------------------------ ------------------------
Sale 100 192.8700 USD
------------------------------ ------------------------
Sale 50 192.8700 USD
------------------------------ ------------------------
Sale 60 192.8700 USD
------------------------------ ------------------------
Sale 80 192.8700 USD
------------------------------ ------------------------
Sale 40 192.8700 USD
------------------------------ ------------------------
Sale 100 192.8800 USD
------------------------------ ------------------------
Sale 99 192.8800 USD
------------------------------ ------------------------
Sale 98 192.8800 USD
------------------------------ ------------------------
Sale 2 192.8800 USD
------------------------------ ------------------------
Sale 180 192.8900 USD
------------------------------ ------------------------
Sale 100 192.8900 USD
------------------------------ ------------------------
Sale 100 192.8900 USD
------------------------------ ------------------------
Sale 100 192.8900 USD
------------------------------ ------------------------
Sale 100 192.8900 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 1 192.9000 USD
------------------------------ ------------------------
Sale 200 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 99 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9000 USD
------------------------------ ------------------------
Sale 200 192.9000 USD
------------------------------ ------------------------
Sale 113 192.9000 USD
------------------------------ ------------------------
Sale 100 192.9100 USD
------------------------------ ------------------------
Sale 100 192.9100 USD
------------------------------ ------------------------
Sale 100 192.9100 USD
------------------------------ ------------------------
Sale 100 192.9100 USD
------------------------------ ------------------------
Sale 87 192.9150 USD
------------------------------ ------------------------
Sale 50 192.9200 USD
------------------------------ ------------------------
Sale 100 192.9200 USD
------------------------------ ------------------------
Sale 100 192.9200 USD
------------------------------ ------------------------
Sale 100 192.9200 USD
------------------------------ ------------------------
Sale 100 192.9200 USD
------------------------------ ------------------------
Sale 100 192.9200 USD
------------------------------ ------------------------
Sale 100 192.9200 USD
------------------------------ ------------------------
Sale 100 192.9250 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 200 192.9300 USD
------------------------------ ------------------------
Sale 15 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 200 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 20 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 60 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 20 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9300 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 200 192.9400 USD
------------------------------ ------------------------
Sale 1 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 16 192.9400 USD
------------------------------ ------------------------
Sale 1 192.9400 USD
------------------------------ ------------------------
Sale 7 192.9400 USD
------------------------------ ------------------------
Sale 96 192.9400 USD
------------------------------ ------------------------
Sale 50 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 99 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 1 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9400 USD
------------------------------ ------------------------
Sale 49 192.9400 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 16 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 14 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9500 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 102 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 99 192.9600 USD
------------------------------ ------------------------
Sale 1 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 49 192.9600 USD
------------------------------ ------------------------
Sale 50 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 30 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 50 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 15 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 15 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 100 192.9600 USD
------------------------------ ------------------------
Sale 98 192.9600 USD
------------------------------ ------------------------
Sale 15 192.9700 USD
------------------------------ ------------------------
Sale 40 192.9700 USD
------------------------------ ------------------------
Sale 1 192.9700 USD
------------------------------ ------------------------
Sale 1 192.9700 USD
------------------------------ ------------------------
Sale 100 192.9700 USD
------------------------------ ------------------------
Sale 1 192.9700 USD
------------------------------ ------------------------
Sale 100 192.9700 USD
------------------------------ ------------------------
Sale 16 192.9700 USD
------------------------------ ------------------------
Sale 1 192.9700 USD
------------------------------ ------------------------
Sale 100 192.9700 USD
------------------------------ ------------------------
Sale 100 192.9700 USD
------------------------------ ------------------------
Sale 51 192.9700 USD
------------------------------ ------------------------
Sale 100 192.9700 USD
------------------------------ ------------------------
Sale 1 192.9700 USD
------------------------------ ------------------------
Sale 1 192.9700 USD
------------------------------ ------------------------
Sale 100 192.9700 USD
------------------------------ ------------------------
Sale 40 192.9700 USD
------------------------------ ------------------------
Sale 5 192.9800 USD
------------------------------ ------------------------
Sale 60 192.9800 USD
------------------------------ ------------------------
Sale 100 192.9800 USD
------------------------------ ------------------------
Sale 1 192.9800 USD
------------------------------ ------------------------
Sale 50 192.9800 USD
------------------------------ ------------------------
Sale 14 192.9800 USD
------------------------------ ------------------------
Sale 100 192.9800 USD
------------------------------ ------------------------
Sale 100 192.9800 USD
------------------------------ ------------------------
Sale 2 192.9800 USD
------------------------------ ------------------------
Sale 30 192.9800 USD
------------------------------ ------------------------
Sale 14 192.9800 USD
------------------------------ ------------------------
Sale 100 192.9800 USD
------------------------------ ------------------------
Sale 50 192.9800 USD
------------------------------ ------------------------
Sale 100 192.9900 USD
------------------------------ ------------------------
Sale 52 192.9900 USD
------------------------------ ------------------------
Sale 60,000 192.9900 USD
------------------------------ ------------------------
Sale 1,238 192.9900 USD
------------------------------ ------------------------
Sale 3 192.9900 USD
------------------------------ ------------------------
Sale 286 192.9900 USD
------------------------------ ------------------------
Sale 35 192.9900 USD
------------------------------ ------------------------
Sale 38 192.9900 USD
------------------------------ ------------------------
Sale 2 192.9900 USD
------------------------------ ------------------------
Sale 50 192.9900 USD
------------------------------ ------------------------
Sale 1,645 192.9900 USD
------------------------------ ------------------------
Sale 305 192.9900 USD
------------------------------ ------------------------
Sale 539 192.9900 USD
------------------------------ ------------------------
Sale 100 192.9900 USD
------------------------------ ------------------------
Sale 100 192.9900 USD
------------------------------ ------------------------
Sale 3 192.9900 USD
------------------------------ ------------------------
Sale 4,958 192.9900 USD
------------------------------ ------------------------
Sale 6 192.9900 USD
------------------------------ ------------------------
Sale 149 192.9900 USD
------------------------------ ------------------------
Sale 266 192.9900 USD
------------------------------ ------------------------
Sale 3 192.9900 USD
------------------------------ ------------------------
Sale 514 192.9900 USD
------------------------------ ------------------------
Sale 1 192.9900 USD
------------------------------ ------------------------
Sale 144 192.9900 USD
------------------------------ ------------------------
Sale 60 192.9900 USD
------------------------------ ------------------------
Sale 37 192.9900 USD
------------------------------ ------------------------
Sale 400 192.9900 USD
------------------------------ ------------------------
Sale 198 192.9900 USD
------------------------------ ------------------------
Sale 389 192.9900 USD
------------------------------ ------------------------
Sale 5 192.9900 USD
------------------------------ ------------------------
Sale 548 192.9900 USD
------------------------------ ------------------------
Sale 32 192.9900 USD
------------------------------ ------------------------
Sale 4,396 192.9900 USD
------------------------------ ------------------------
Sale 1,600 192.9900 USD
------------------------------ ------------------------
Sale 920 192.9900 USD
------------------------------ ------------------------
Sale 112 192.9900 USD
------------------------------ ------------------------
Sale 5,906 192.9900 USD
------------------------------ ------------------------
Sale 3 192.9900 USD
------------------------------ ------------------------
Sale 613 192.9900 USD
------------------------------ ------------------------
Sale 1 192.9900 USD
------------------------------ ------------------------
Sale 136 192.9900 USD
------------------------------ ------------------------
Sale 64 192.9900 USD
------------------------------ ------------------------
Sale 50 192.9900 USD
------------------------------ ------------------------
Sale 29 192.9900 USD
------------------------------ ------------------------
Sale 38 192.9900 USD
------------------------------ ------------------------
Sale 989 192.9900 USD
------------------------------ ------------------------
Sale 2 192.9900 USD
------------------------------ ------------------------
Sale 47 192.9900 USD
------------------------------ ------------------------
Sale 100 192.9900 USD
------------------------------ ------------------------
Sale 793 192.9900 USD
------------------------------ ------------------------
Sale 1,679 192.9900 USD
------------------------------ ------------------------
Sale 11 192.9900 USD
------------------------------ ------------------------
Sale 12,000 192.9900 USD
------------------------------ ------------------------
Sale 50 192.9900 USD
------------------------------ ------------------------
Sale 237 192.9900 USD
------------------------------ ------------------------
Sale 56 192.9900 USD
------------------------------ ------------------------
Sale 9 192.9900 USD
------------------------------ ------------------------
Sale 50 192.9900 USD
------------------------------ ------------------------
Sale 14 192.9900 USD
------------------------------ ------------------------
Sale 295,797 192.9900 USD
------------------------------ ------------------------
Sale 300 192.9900 USD
------------------------------ ------------------------
Sale 3 192.9900 USD
------------------------------ ------------------------
Sale 12 192.9900 USD
------------------------------ ------------------------
Sale 100 192.9900 USD
------------------------------ ------------------------
Sale 17 192.9900 USD
------------------------------ ------------------------
Sale 1,717 192.9900 USD
------------------------------ ------------------------
Sale 1,970 192.9900 USD
------------------------------ ------------------------
Sale 212 192.9900 USD
------------------------------ ------------------------
Sale 1,010 192.9900 USD
------------------------------ ------------------------
Sale 2,090 192.9900 USD
------------------------------ ------------------------
Sale 1,000 192.9900 USD
------------------------------ ------------------------
Sale 164 192.9900 USD
------------------------------ ------------------------
Sale 344 192.9900 USD
------------------------------ ------------------------
Sale 19 192.9900 USD
------------------------------ ------------------------
Sale 230 192.9900 USD
------------------------------ ------------------------
Sale 2,138 192.9900 USD
------------------------------ ------------------------
Sale 739 192.9900 USD
------------------------------ ------------------------
Sale 440 192.9900 USD
------------------------------ ------------------------
Sale 617 192.9900 USD
------------------------------ ------------------------
Sale 4 192.9900 USD
------------------------------ ------------------------
Sale 2 192.9900 USD
------------------------------ ------------------------
Sale 1,300 192.9900 USD
------------------------------ ------------------------
Sale 55 192.9900 USD
------------------------------ ------------------------
Sale 7 192.9900 USD
------------------------------ ------------------------
Sale 3,100 192.9900 USD
------------------------------ ------------------------
Sale 112 192.9900 USD
------------------------------ ------------------------
Sale 184 192.9900 USD
------------------------------ ------------------------
Sale 6,700 192.9900 USD
------------------------------ ------------------------
Sale 435 192.9900 USD
------------------------------ ------------------------
Sale 279,901 192.9900 USD
------------------------------ ------------------------
Sale 4,645 192.9900 USD
------------------------------ ------------------------
Sale 84 192.9900 USD
------------------------------ ------------------------
Sale 191,303 192.9900 USD
------------------------------ ------------------------
Sale 2 192.9900 USD
------------------------------ ------------------------
Sale 49 192.9900 USD
------------------------------ ------------------------
Sale 1,850 192.9900 USD
------------------------------ ------------------------
Sale 100 192.9900 USD
------------------------------ ------------------------
Sale 8 192.9900 USD
------------------------------ ------------------------
Sale 100 192.9900 USD
------------------------------ ------------------------
Sale 48 192.9900 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 50 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 50 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 100 193.0000 USD
------------------------------ ------------------------
Sale 19 193.0100 USD
------------------------------ ------------------------
Sale 102 193.0100 USD
------------------------------ ------------------------
Sale 1 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 45 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 16 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 50 193.0100 USD
------------------------------ ------------------------
Sale 1 193.0100 USD
------------------------------ ------------------------
Sale 98 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0100 USD
------------------------------ ------------------------
Sale 98 193.0100 USD
------------------------------ ------------------------
Sale 1 193.0100 USD
------------------------------ ------------------------
Sale 100 193.0150 USD
------------------------------ ------------------------
Sale 79 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 50 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0200 USD
------------------------------ ------------------------
Sale 100 193.0250 USD
------------------------------ ------------------------
Sale 99 193.0300 USD
------------------------------ ------------------------
Sale 21 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 200 193.0300 USD
------------------------------ ------------------------
Sale 230 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 16 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 51 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 1 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 1 193.0300 USD
------------------------------ ------------------------
Sale 50 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 1 193.0300 USD
------------------------------ ------------------------
Sale 49 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 200 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 1 193.0300 USD
------------------------------ ------------------------
Sale 5 193.0300 USD
------------------------------ ------------------------
Sale 100 193.0300 USD
------------------------------ ------------------------
Sale 46 193.0400 USD
------------------------------ ------------------------
Sale 22 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 76 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 2 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 116 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 2 193.0400 USD
------------------------------ ------------------------
Sale 97 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 29 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 1 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 46 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0400 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 1 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 1 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 1 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 99 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 95 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 50 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 4 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 1 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 3 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 1 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 99 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 1 193.0500 USD
------------------------------ ------------------------
Sale 1 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0500 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 42 193.0600 USD
------------------------------ ------------------------
Sale 16 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 25 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 58 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 4 193.0600 USD
------------------------------ ------------------------
Sale 25 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 54 193.0600 USD
------------------------------ ------------------------
Sale 22 193.0600 USD
------------------------------ ------------------------
Sale 16 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0600 USD
------------------------------ ------------------------
Sale 100 193.0650 USD
------------------------------ ------------------------
Sale 50 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 99 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 77 193.0700 USD
------------------------------ ------------------------
Sale 1 193.0700 USD
------------------------------ ------------------------
Sale 99 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 11 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 24 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 50 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 50 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 15 193.0700 USD
------------------------------ ------------------------
Sale 23 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 50 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 1 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 50 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 1 193.0700 USD
------------------------------ ------------------------
Sale 2 193.0700 USD
------------------------------ ------------------------
Sale 200 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0700 USD
------------------------------ ------------------------
Sale 100 193.0750 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 15 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 200 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 30 193.0800 USD
------------------------------ ------------------------
Sale 85 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 50 193.0800 USD
------------------------------ ------------------------
Sale 1 193.0800 USD
------------------------------ ------------------------
Sale 55 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 151 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 99 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 150 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 97 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 200 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 1 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 1 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 45 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 50 193.0800 USD
------------------------------ ------------------------
Sale 88 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 200 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0800 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 63 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 99 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 37 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 37 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 49 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 99 193.0900 USD
------------------------------ ------------------------
Sale 1 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 80 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 1 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 37 193.0900 USD
------------------------------ ------------------------
Sale 99 193.0900 USD
------------------------------ ------------------------
Sale 1 193.0900 USD
------------------------------ ------------------------
Sale 200 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 1 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 50 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 200 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0900 USD
------------------------------ ------------------------
Sale 100 193.0950 USD
------------------------------ ------------------------
Sale 100 193.0950 USD
------------------------------ ------------------------
Sale 100 193.0950 USD
------------------------------ ------------------------
Sale 50 193.0950 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 200 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 198 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 1 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 1 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 4 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 1 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 1 193.1000 USD
------------------------------ ------------------------
Sale 200 193.1000 USD
------------------------------ ------------------------
Sale 55 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 50 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 300 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 86 193.1000 USD
------------------------------ ------------------------
Sale 96 193.1000 USD
------------------------------ ------------------------
Sale 1 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1000 USD
------------------------------ ------------------------
Sale 100 193.1050 USD
------------------------------ ------------------------
Sale 100 193.1050 USD
------------------------------ ------------------------
Sale 61 193.1100 USD
------------------------------ ------------------------
Sale 1 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 71 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 29 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 84 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 1 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 1 193.1100 USD
------------------------------ ------------------------
Sale 83 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 116 193.1100 USD
------------------------------ ------------------------
Sale 12 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1100 USD
------------------------------ ------------------------
Sale 100 193.1150 USD
------------------------------ ------------------------
Sale 100 193.1150 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 92 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 200 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 1 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 16 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 1 193.1200 USD
------------------------------ ------------------------
Sale 1 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1200 USD
------------------------------ ------------------------
Sale 2 193.1200 USD
------------------------------ ------------------------
Sale 100 193.1250 USD
------------------------------ ------------------------
Sale 100 193.1250 USD
------------------------------ ------------------------
Sale 100 193.1250 USD
------------------------------ ------------------------
Sale 100 193.1250 USD
------------------------------ ------------------------
Sale 100 193.1250 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 34 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 8 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 4 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 200 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 300 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 10 193.1300 USD
------------------------------ ------------------------
Sale 55 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 50 193.1300 USD
------------------------------ ------------------------
Sale 66 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 49 193.1300 USD
------------------------------ ------------------------
Sale 37 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 192 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 96 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 50 193.1300 USD
------------------------------ ------------------------
Sale 5 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 1 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 78 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 50 193.1300 USD
------------------------------ ------------------------
Sale 63 193.1300 USD
------------------------------ ------------------------
Sale 90 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 22 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1300 USD
------------------------------ ------------------------
Sale 100 193.1350 USD
------------------------------ ------------------------
Sale 10 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 1 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 126 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 9 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 1 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 90 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 73 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 1 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 1 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 84 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 99 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 46 193.1400 USD
------------------------------ ------------------------
Sale 7 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 200 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 10 193.1400 USD
------------------------------ ------------------------
Sale 50 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 1 193.1400 USD
------------------------------ ------------------------
Sale 50 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 15 193.1400 USD
------------------------------ ------------------------
Sale 93 193.1400 USD
------------------------------ ------------------------
Sale 1 193.1400 USD
------------------------------ ------------------------
Sale 200 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 50 193.1400 USD
------------------------------ ------------------------
Sale 50 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 110 193.1400 USD
------------------------------ ------------------------
Sale 100 193.1400 USD
------------------------------ ------------------------
Sale 90 193.1450 USD
------------------------------ ------------------------
Sale 100 193.1450 USD
------------------------------ ------------------------
Sale 90 193.1450 USD
------------------------------ ------------------------
Sale 100 193.1450 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 37 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 200 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 1 193.1500 USD
------------------------------ ------------------------
Sale 10 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 1 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 84 193.1500 USD
------------------------------ ------------------------
Sale 54 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 290 193.1500 USD
------------------------------ ------------------------
Sale 300 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 1 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 16 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 1 193.1500 USD
------------------------------ ------------------------
Sale 47 193.1500 USD
------------------------------ ------------------------
Sale 87 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 115 193.1500 USD
------------------------------ ------------------------
Sale 1 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 46 193.1500 USD
------------------------------ ------------------------
Sale 1 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1500 USD
------------------------------ ------------------------
Sale 100 193.1550 USD
------------------------------ ------------------------
Sale 100 193.1550 USD
------------------------------ ------------------------
Sale 50 193.1550 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 34 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 62 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 60 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 200 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 300 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1600 USD
------------------------------ ------------------------
Sale 200 193.1600 USD
------------------------------ ------------------------
Sale 100 193.1650 USD
------------------------------ ------------------------
Sale 45 193.1700 USD
------------------------------ ------------------------
Sale 1 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 1 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 85 193.1700 USD
------------------------------ ------------------------
Sale 28 193.1700 USD
------------------------------ ------------------------
Sale 2 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 120 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 97 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 1 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 1 193.1700 USD
------------------------------ ------------------------
Sale 27 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 100 193.1700 USD
------------------------------ ------------------------
Sale 95 193.1800 USD
------------------------------ ------------------------
Sale 2 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 82 193.1800 USD
------------------------------ ------------------------
Sale 20 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 5 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 1 193.1800 USD
------------------------------ ------------------------
Sale 95 193.1800 USD
------------------------------ ------------------------
Sale 2 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 16 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 1 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 2 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 80 193.1800 USD
------------------------------ ------------------------
Sale 99 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 1 193.1800 USD
------------------------------ ------------------------
Sale 1 193.1800 USD
------------------------------ ------------------------
Sale 5 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 13 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1800 USD
------------------------------ ------------------------
Sale 1 193.1800 USD
------------------------------ ------------------------
Sale 100 193.1850 USD
------------------------------ ------------------------
Sale 200 193.1900 USD
------------------------------ ------------------------
Sale 1 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 1 193.1900 USD
------------------------------ ------------------------
Sale 179 193.1900 USD
------------------------------ ------------------------
Sale 97 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 1 193.1900 USD
------------------------------ ------------------------
Sale 199 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 21 193.1900 USD
------------------------------ ------------------------
Sale 99 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 10 193.1900 USD
------------------------------ ------------------------
Sale 15 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1900 USD
------------------------------ ------------------------
Sale 98 193.1900 USD
------------------------------ ------------------------
Sale 100 193.1950 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 20 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 1 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 200 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 80 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 53 193.2000 USD
------------------------------ ------------------------
Sale 33 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 200 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 200 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 13 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 200 193.2000 USD
------------------------------ ------------------------
Sale 61 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 1 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 3 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 1 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 115 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 98 193.2000 USD
------------------------------ ------------------------
Sale 1 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 6 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 20 193.2000 USD
------------------------------ ------------------------
Sale 1 193.2000 USD
------------------------------ ------------------------
Sale 1 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 99 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 16 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2000 USD
------------------------------ ------------------------
Sale 20 193.2000 USD
------------------------------ ------------------------
Sale 100 193.2050 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 99 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 25 193.2100 USD
------------------------------ ------------------------
Sale 95 193.2100 USD
------------------------------ ------------------------
Sale 200 193.2100 USD
------------------------------ ------------------------
Sale 72 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 5 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 2 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 200 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 3 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 199 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 75 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 1 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 14 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2100 USD
------------------------------ ------------------------
Sale 196 193.2100 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 115 193.2200 USD
------------------------------ ------------------------
Sale 1 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 1 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 297 193.2200 USD
------------------------------ ------------------------
Sale 2 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 5 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 1 193.2200 USD
------------------------------ ------------------------
Sale 1 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 300 193.2200 USD
------------------------------ ------------------------
Sale 50 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 31 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 1 193.2200 USD
------------------------------ ------------------------
Sale 99 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 85 193.2200 USD
------------------------------ ------------------------
Sale 1 193.2200 USD
------------------------------ ------------------------
Sale 1 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 98 193.2200 USD
------------------------------ ------------------------
Sale 1 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2200 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 300 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 2 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 300 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 98 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 1 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 298 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 198 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 102 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2300 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 1 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 5 193.2400 USD
------------------------------ ------------------------
Sale 94 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 86 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 90 193.2400 USD
------------------------------ ------------------------
Sale 1 193.2400 USD
------------------------------ ------------------------
Sale 99 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 10 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 14 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 50 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2400 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 200 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 50 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 1 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 98 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 99 193.2500 USD
------------------------------ ------------------------
Sale 200 193.2500 USD
------------------------------ ------------------------
Sale 200 193.2500 USD
------------------------------ ------------------------
Sale 300 193.2500 USD
------------------------------ ------------------------
Sale 99 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 200 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 300 193.2500 USD
------------------------------ ------------------------
Sale 1 193.2500 USD
------------------------------ ------------------------
Sale 1 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 10 193.2500 USD
------------------------------ ------------------------
Sale 50 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 300 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 300 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 300 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 1 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 300 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 1 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 100 193.2500 USD
------------------------------ ------------------------
Sale 99 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 60 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 20 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 11 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 200 193.2600 USD
------------------------------ ------------------------
Sale 50 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 1 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 48 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 20 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 10 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 52 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 99 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 60 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 1 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 40 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 40 193.2600 USD
------------------------------ ------------------------
Sale 11 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 1 193.2600 USD
------------------------------ ------------------------
Sale 1 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 200 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 200 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 10 193.2600 USD
------------------------------ ------------------------
Sale 50 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 5 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 90 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2600 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 60 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 200 193.2700 USD
------------------------------ ------------------------
Sale 200 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 200 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 50 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 1 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 99 193.2700 USD
------------------------------ ------------------------
Sale 95 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 50 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 89 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 80 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 15 193.2700 USD
------------------------------ ------------------------
Sale 200 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 50 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 10 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2700 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 80 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 20 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2800 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 35 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 64 193.2900 USD
------------------------------ ------------------------
Sale 85 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 13 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 15 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 187 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 100 193.2900 USD
------------------------------ ------------------------
Sale 36 193.2900 USD
------------------------------ ------------------------
Sale 200 193.2900 USD
------------------------------ ------------------------
Sale 174 193.2900 USD
------------------------------ ------------------------
Sale 65 193.2900 USD
------------------------------ ------------------------
Sale 200 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 32 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3000 USD
------------------------------ ------------------------
Sale 300 193.3000 USD
------------------------------ ------------------------
Sale 100 193.3100 USD
------------------------------ ------------------------
Sale 100 193.3100 USD
------------------------------ ------------------------
Sale 1 193.3100 USD
------------------------------ ------------------------
Sale 100 193.3100 USD
------------------------------ ------------------------
Sale 100 193.3100 USD
------------------------------ ------------------------
Sale 100 193.3100 USD
------------------------------ ------------------------
Sale 100 193.3100 USD
------------------------------ ------------------------
Sale 100 193.3100 USD
------------------------------ ------------------------
Sale 100 193.3150 USD
------------------------------ ------------------------
Sale 100 193.3200 USD
------------------------------ ------------------------
Sale 100 193.3200 USD
------------------------------ ------------------------
Sale 100 193.3200 USD
------------------------------ ------------------------
Sale 100 193.3200 USD
------------------------------ ------------------------
Sale 100 193.3200 USD
------------------------------ ------------------------
Sale 87 193.3300 USD
------------------------------ ------------------------
Sale 1 193.3300 USD
------------------------------ ------------------------
Sale 100 193.3300 USD
------------------------------ ------------------------
Sale 1 193.3300 USD
------------------------------ ------------------------
Sale 100 193.3300 USD
------------------------------ ------------------------
Sale 13 193.3300 USD
------------------------------ ------------------------
Sale 100 193.3300 USD
------------------------------ ------------------------
Sale 80 193.3300 USD
------------------------------ ------------------------
Sale 99 193.3300 USD
------------------------------ ------------------------
Sale 100 193.3300 USD
------------------------------ ------------------------
Sale 100 193.3300 USD
------------------------------ ------------------------
Sale 100 193.3300 USD
------------------------------ ------------------------
Sale 18 193.3300 USD
------------------------------ ------------------------
Sale 2 193.3300 USD
------------------------------ ------------------------
Sale 1 193.3400 USD
------------------------------ ------------------------
Sale 2 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 50 193.3400 USD
------------------------------ ------------------------
Sale 2 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 1 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 1 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 15 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 50 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3400 USD
------------------------------ ------------------------
Sale 100 193.3450 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 1 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 1 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 1 193.3500 USD
------------------------------ ------------------------
Sale 50 193.3500 USD
------------------------------ ------------------------
Sale 50 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 1 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 99 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3500 USD
------------------------------ ------------------------
Sale 99 193.3500 USD
------------------------------ ------------------------
Sale 100 193.3550 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 2 193.3600 USD
------------------------------ ------------------------
Sale 200 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3600 USD
------------------------------ ------------------------
Sale 100 193.3700 USD
------------------------------ ------------------------
Sale 100 193.3700 USD
------------------------------ ------------------------
Sale 198 193.3700 USD
------------------------------ ------------------------
Sale 100 193.3800 USD
------------------------------ ------------------------
Sale 67 193.3800 USD
------------------------------ ------------------------
Sale 100 193.3800 USD
------------------------------ ------------------------
Sale 100 193.3800 USD
------------------------------ ------------------------
Sale 100 193.3800 USD
------------------------------ ------------------------
Sale 33 193.3800 USD
------------------------------ ------------------------
Sale 100 193.3900 USD
------------------------------ ------------------------
Sale 100 193.3900 USD
------------------------------ ------------------------
Sale 1 193.3900 USD
------------------------------ ------------------------
Sale 100 193.3900 USD
------------------------------ ------------------------
Sale 100 193.3900 USD
------------------------------ ------------------------
Sale 100 193.3900 USD
------------------------------ ------------------------
Sale 1 193.4000 USD
------------------------------ ------------------------
Sale 1 193.4000 USD
------------------------------ ------------------------
Sale 37 193.4000 USD
------------------------------ ------------------------
Sale 1 193.4000 USD
------------------------------ ------------------------
Sale 100 193.4000 USD
------------------------------ ------------------------
Sale 1 193.4000 USD
------------------------------ ------------------------
Sale 100 193.4000 USD
------------------------------ ------------------------
Sale 1 193.4000 USD
------------------------------ ------------------------
Sale 100 193.4000 USD
------------------------------ ------------------------
Sale 100 193.4000 USD
------------------------------ ------------------------
Sale 100 193.4000 USD
------------------------------ ------------------------
Sale 78 193.4000 USD
------------------------------ ------------------------
Sale 100 193.4000 USD
------------------------------ ------------------------
Sale 99 193.4000 USD
------------------------------ ------------------------
Sale 50 193.4000 USD
------------------------------ ------------------------
Sale 39 193.4050 USD
------------------------------ ------------------------
Sale 7 193.4100 USD
------------------------------ ------------------------
Sale 100 193.4100 USD
------------------------------ ------------------------
Sale 100 193.4100 USD
------------------------------ ------------------------
Sale 100 193.4100 USD
------------------------------ ------------------------
Sale 1 193.4100 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 1 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 34 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 100 193.4200 USD
------------------------------ ------------------------
Sale 59 193.4200 USD
------------------------------ ------------------------
Sale 6 193.4200 USD
------------------------------ ------------------------
Sale 2 193.4300 USD
------------------------------ ------------------------
Sale 100 193.4300 USD
------------------------------ ------------------------
Sale 1 193.4300 USD
------------------------------ ------------------------
Sale 14 193.4300 USD
------------------------------ ------------------------
Sale 100 193.4300 USD
------------------------------ ------------------------
Sale 98 193.4300 USD
------------------------------ ------------------------
Sale 100 193.4300 USD
------------------------------ ------------------------
Sale 100 193.4300 USD
------------------------------ ------------------------
Sale 100 193.4300 USD
------------------------------ ------------------------
Sale 2 193.4300 USD
------------------------------ ------------------------
Sale 100 193.4300 USD
------------------------------ ------------------------
Sale 100 193.4300 USD
------------------------------ ------------------------
Sale 1 193.4400 USD
------------------------------ ------------------------
Sale 100 193.4400 USD
------------------------------ ------------------------
Sale 100 193.4400 USD
------------------------------ ------------------------
Sale 99 193.4400 USD
------------------------------ ------------------------
Sale 100 193.4500 USD
------------------------------ ------------------------
Sale 100 193.4500 USD
------------------------------ ------------------------
Sale 100 193.4500 USD
------------------------------ ------------------------
Sale 100 193.4500 USD
------------------------------ ------------------------
Sale 100 193.4500 USD
------------------------------ ------------------------
Sale 100 193.4500 USD
------------------------------ ------------------------
Sale 100 193.4600 USD
------------------------------ ------------------------
Sale 62 193.4600 USD
------------------------------ ------------------------
Sale 100 193.4600 USD
------------------------------ ------------------------
Sale 100 193.4600 USD
------------------------------ ------------------------
Sale 38 193.4600 USD
------------------------------ ------------------------
Sale 100 193.4700 USD
------------------------------ ------------------------
Sale 100 193.4800 USD
------------------------------ ------------------------
Sale 100 193.4800 USD
------------------------------ ------------------------
Sale 100 193.4800 USD
------------------------------ ------------------------
Sale 100 193.4800 USD
------------------------------ ------------------------
Sale 100 193.4800 USD
------------------------------ ------------------------
Sale 100 193.4900 USD
------------------------------ ------------------------
Sale 100 193.4900 USD
------------------------------ ------------------------
Sale 100 193.4900 USD
------------------------------ ------------------------
Sale 1 193.4900 USD
------------------------------ ------------------------
Sale 100 193.4900 USD
------------------------------ ------------------------
Sale 99 193.4900 USD
------------------------------ ------------------------
Sale 200 193.5000 USD
------------------------------ ------------------------
Sale 39 193.5000 USD
------------------------------ ------------------------
Sale 100 193.5000 USD
------------------------------ ------------------------
Sale 100 193.5000 USD
------------------------------ ------------------------
Sale 100 193.5000 USD
------------------------------ ------------------------
Sale 50 193.5200 USD
------------------------------ ------------------------
Sale 51 193.5200 USD
------------------------------ ------------------------
Sale 100 193.5200 USD
------------------------------ ------------------------
Sale 100 193.5200 USD
------------------------------ ------------------------
Sale 16 193.5200 USD
------------------------------ ------------------------
Sale 100 193.5200 USD
------------------------------ ------------------------
Sale 100 193.5200 USD
------------------------------ ------------------------
Sale 100 193.5200 USD
------------------------------ ------------------------
Sale 49 193.5200 USD
------------------------------ ------------------------
Sale 50 193.5200 USD
------------------------------ ------------------------
Sale 16 193.5200 USD
------------------------------ ------------------------
Sale 100 193.5300 USD
------------------------------ ------------------------
Sale 100 193.5300 USD
------------------------------ ------------------------
Sale 100 193.5300 USD
------------------------------ ------------------------
Sale 100 193.5300 USD
------------------------------ ------------------------
Sale 100 193.5300 USD
------------------------------ ------------------------
Sale 100 193.5300 USD
------------------------------ ------------------------
Sale 200 193.5300 USD
------------------------------ ------------------------
Sale 100 193.5300 USD
------------------------------ ------------------------
Sale 100 193.5300 USD
------------------------------ ------------------------
Sale 200 193.5300 USD
------------------------------ ------------------------
Sale 62 193.5400 USD
------------------------------ ------------------------
Sale 100 193.5400 USD
------------------------------ ------------------------
Sale 15 193.5400 USD
------------------------------ ------------------------
Sale 100 193.5400 USD
------------------------------ ------------------------
Sale 100 193.5400 USD
------------------------------ ------------------------
Sale 50 193.5400 USD
------------------------------ ------------------------
Sale 100 193.5400 USD
------------------------------ ------------------------
Sale 1 193.5400 USD
------------------------------ ------------------------
Sale 100 193.5400 USD
------------------------------ ------------------------
Sale 100 193.5400 USD
------------------------------ ------------------------
Sale 14 193.5400 USD
------------------------------ ------------------------
Sale 16 193.5400 USD
------------------------------ ------------------------
Sale 100 193.5400 USD
------------------------------ ------------------------
Sale 100 193.5400 USD
------------------------------ ------------------------
Sale 15 193.5500 USD
------------------------------ ------------------------
Sale 100 193.5500 USD
------------------------------ ------------------------
Sale 100 193.5500 USD
------------------------------ ------------------------
Sale 100 193.5500 USD
------------------------------ ------------------------
Sale 16 193.5500 USD
------------------------------ ------------------------
Sale 85 193.5500 USD
------------------------------ ------------------------
Sale 100 193.5500 USD
------------------------------ ------------------------
Sale 99 193.5500 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 50 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5600 USD
------------------------------ ------------------------
Sale 100 193.5700 USD
------------------------------ ------------------------
Sale 100 193.5700 USD
------------------------------ ------------------------
Sale 100 193.5700 USD
------------------------------ ------------------------
Sale 70 193.5700 USD
------------------------------ ------------------------
Sale 50 193.5800 USD
------------------------------ ------------------------
Sale 1 193.5800 USD
------------------------------ ------------------------
Sale 100 193.5800 USD
------------------------------ ------------------------
Sale 12 193.5800 USD
------------------------------ ------------------------
Sale 9 193.5800 USD
------------------------------ ------------------------
Sale 33 193.5800 USD
------------------------------ ------------------------
Sale 91 193.5800 USD
------------------------------ ------------------------
Sale 88 193.5800 USD
------------------------------ ------------------------
Sale 50 193.5800 USD
------------------------------ ------------------------
Sale 93 193.5800 USD
------------------------------ ------------------------
Sale 14 193.5800 USD
------------------------------ ------------------------
Sale 7 193.5800 USD
------------------------------ ------------------------
Sale 80 193.5900 USD
------------------------------ ------------------------
Sale 100 193.5900 USD
------------------------------ ------------------------
Sale 20 193.5900 USD
------------------------------ ------------------------
Sale 300 193.5900 USD
------------------------------ ------------------------
Sale 100 193.5900 USD
------------------------------ ------------------------
Sale 100 193.5900 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 67 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 33 193.6000 USD
------------------------------ ------------------------
Sale 200 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6000 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 99 193.6100 USD
------------------------------ ------------------------
Sale 16 193.6100 USD
------------------------------ ------------------------
Sale 99 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 1 193.6100 USD
------------------------------ ------------------------
Sale 1 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6100 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 29 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 56 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 15 193.6200 USD
------------------------------ ------------------------
Sale 200 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 100 193.6200 USD
------------------------------ ------------------------
Sale 87 193.6300 USD
------------------------------ ------------------------
Sale 84 193.6300 USD
------------------------------ ------------------------
Sale 16 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6300 USD
------------------------------ ------------------------
Sale 13 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6300 USD
------------------------------ ------------------------
Sale 50 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6300 USD
------------------------------ ------------------------
Sale 50 193.6300 USD
------------------------------ ------------------------
Sale 100 193.6350 USD
------------------------------ ------------------------
Sale 14 193.6400 USD
------------------------------ ------------------------
Sale 4 193.6400 USD
------------------------------ ------------------------
Sale 4 193.6400 USD
------------------------------ ------------------------
Sale 50 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 50 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 50 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 50 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 1 193.6500 USD
------------------------------ ------------------------
Sale 16 193.6500 USD
------------------------------ ------------------------
Sale 50 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 50 193.6500 USD
------------------------------ ------------------------
Sale 100 193.6500 USD
------------------------------ ------------------------
Sale 1 193.6600 USD
------------------------------ ------------------------
Sale 100 193.6700 USD
------------------------------ ------------------------
Sale 100 193.6700 USD
------------------------------ ------------------------
Sale 100 193.6900 USD
------------------------------ ------------------------
Sale 100 193.6900 USD
------------------------------ ------------------------
Sale 100 193.7200 USD
------------------------------ ------------------------
Sale 100 193.7200 USD
------------------------------ ------------------------
Sale 100 193.7200 USD
------------------------------ ------------------------
Sale 100 193.7200 USD
------------------------------ ------------------------
Sale 100 193.7200 USD
------------------------------ ------------------------
Sale 50 193.7200 USD
------------------------------ ------------------------
Sale 100 193.7300 USD
------------------------------ ------------------------
Sale 100 193.7300 USD
------------------------------ ------------------------
Sale 100 193.7300 USD
------------------------------ ------------------------
Sale 200 193.7400 USD
------------------------------ ------------------------
Sale 100 193.7400 USD
------------------------------ ------------------------
Sale 100 193.7400 USD
------------------------------ ------------------------
Sale 100 193.7500 USD
------------------------------ ------------------------
Sale 100 193.7500 USD
------------------------------ ------------------------
Sale 1 193.7500 USD
------------------------------ ------------------------
Sale 1 193.7500 USD
------------------------------ ------------------------
Sale 100 193.7500 USD
------------------------------ ------------------------
Sale 98 193.7500 USD
------------------------------ ------------------------
Sale 100 193.7600 USD
------------------------------ ------------------------
Sale 1 193.7600 USD
------------------------------ ------------------------
Sale 100 193.7600 USD
------------------------------ ------------------------
Sale 100 193.7600 USD
------------------------------ ------------------------
Sale 2 193.7600 USD
------------------------------ ------------------------
Sale 100 193.7700 USD
------------------------------ ------------------------
Sale 100 193.7700 USD
------------------------------ ------------------------
Sale 100 193.7700 USD
------------------------------ ------------------------
Sale 199 193.7700 USD
------------------------------ ------------------------
Sale 1 193.7700 USD
------------------------------ ------------------------
Sale 50 193.7800 USD
------------------------------ ------------------------
Sale 100 193.7800 USD
------------------------------ ------------------------
Sale 1 193.7800 USD
------------------------------ ------------------------
Sale 100 193.7800 USD
------------------------------ ------------------------
Sale 100 193.7800 USD
------------------------------ ------------------------
Sale 100 193.7800 USD
------------------------------ ------------------------
Sale 100 193.7800 USD
------------------------------ ------------------------
Sale 50 193.7800 USD
------------------------------ ------------------------
Sale 100 193.7800 USD
------------------------------ ------------------------
Sale 50 193.7800 USD
------------------------------ ------------------------
Sale 100 193.7800 USD
------------------------------ ------------------------
Sale 100 193.8000 USD
------------------------------ ------------------------
Sale 6 193.8200 USD
------------------------------ ------------------------
Sale 1 193.8200 USD
------------------------------ ------------------------
Sale 10 194.0250 USD
------------------------------ ------------------------
Sale 10 194.0250 USD
------------------------------ ------------------------
Sale 100 194.0500 USD
------------------------------ ------------------------
Sale 15 194.0500 USD
------------------------------ ------------------------
Sale 100 194.0500 USD
------------------------------ ------------------------
Sale 85 194.0500 USD
------------------------------ ------------------------
Sale 85 194.0500 USD
------------------------------ ------------------------
Sale 1 194.0500 USD
------------------------------ ------------------------
Sale 99 194.0500 USD
------------------------------ ------------------------
Sale 1 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0600 USD
------------------------------ ------------------------
Sale 6 194.0600 USD
------------------------------ ------------------------
Sale 5 194.0600 USD
------------------------------ ------------------------
Sale 100 194.0900 USD
------------------------------ ------------------------
Sale 1 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 1 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 100 194.1000 USD
------------------------------ ------------------------
Sale 1 194.1000 USD
------------------------------ ------------------------
Sale 10 194.1075 USD
------------------------------ ------------------------
Sale 15 194.1100 USD
------------------------------ ------------------------
Sale 100 194.1100 USD
------------------------------ ------------------------
Sale 1 194.1100 USD
------------------------------ ------------------------
Sale 10 194.1250 USD
------------------------------ ------------------------
Sale 14 194.1400 USD
------------------------------ ------------------------
Sale 16 194.1400 USD
------------------------------ ------------------------
Sale 1 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1400 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1500 USD
------------------------------ ------------------------
Sale 20 194.1500 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 97 194.1600 USD
------------------------------ ------------------------
Sale 1 194.1600 USD
------------------------------ ------------------------
Sale 2 194.1600 USD
------------------------------ ------------------------
Sale 100 194.1600 USD
------------------------------ ------------------------
Sale 10 194.1650 USD
------------------------------ ------------------------
Sale 100 194.1650 USD
------------------------------ ------------------------
Sale 100 194.1650 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 10 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1700 USD
------------------------------ ------------------------
Sale 100 194.1800 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 99 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 200 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1900 USD
------------------------------ ------------------------
Sale 1 194.1900 USD
------------------------------ ------------------------
Sale 100 194.1950 USD
------------------------------ ------------------------
Sale 250,000 194.2000 USD
------------------------------ ------------------------
Sale 250,000 194.2000 USD
------------------------------ ------------------------
Sale 100 194.2000 USD
------------------------------ ------------------------
Sale 1 194.2100 USD
------------------------------ ------------------------
Sale 100 194.2100 USD
------------------------------ ------------------------
Sale 99 194.2100 USD
------------------------------ ------------------------
Sale 99 194.2100 USD
------------------------------ ------------------------
Sale 100 194.2100 USD
------------------------------ ------------------------
Sale 1 194.2100 USD
------------------------------ ------------------------
Sale 100 194.2100 USD
------------------------------ ------------------------
Sale 15 194.2100 USD
------------------------------ ------------------------
Sale 1 194.2200 USD
------------------------------ ------------------------
Sale 100 194.2250 USD
------------------------------ ------------------------
Sale 100 194.2400 USD
------------------------------ ------------------------
Sale 190,698 194.2400 USD
------------------------------ ------------------------
Sale 100 194.2400 USD
------------------------------ ------------------------
Sale 100 194.2400 USD
------------------------------ ------------------------
Sale 100 194.2500 USD
------------------------------ ------------------------
Sale 10 194.2500 USD
------------------------------ ------------------------
Sale 10 194.2600 USD
------------------------------ ------------------------
Sale 10 194.2600 USD
------------------------------ ------------------------
Sale 100 194.2700 USD
------------------------------ ------------------------
Sale 100 194.2700 USD
------------------------------ ------------------------
Sale 50 194.2700 USD
------------------------------ ------------------------
Sale 1 194.2700 USD
------------------------------ ------------------------
Sale 1 194.2700 USD
------------------------------ ------------------------
Sale 100 194.2700 USD
------------------------------ ------------------------
Sale 1 194.2700 USD
------------------------------ ------------------------
Sale 10 194.2750 USD
------------------------------ ------------------------
Sale 10 194.2850 USD
------------------------------ ------------------------
Sale 10 194.2950 USD
------------------------------ ------------------------
Sale 10 194.3200 USD
------------------------------ ------------------------
Sale 3 194.3300 USD
------------------------------ ------------------------
Sale 100 194.3300 USD
------------------------------ ------------------------
Sale 39 194.3400 USD
------------------------------ ------------------------
Sale 30 194.3900 USD
------------------------------ ------------------------
Sale 10 194.3900 USD
------------------------------ ------------------------
Sale 10 194.3950 USD
------------------------------ ------------------------
Sale 10 194.4300 USD
------------------------------ ------------------------
Sale 1 194.4850 USD
------------------------------ ------------------------
Sale 30 194.5000 USD
------------------------------ ------------------------
Sale 1 194.5400 USD
------------------------------ ------------------------
Sale 100 194.6250 USD
------------------------------ ------------------------
Sale 100 194.6500 USD
------------------------------ ------------------------
Sale 100 194.7550 USD
------------------------------ ------------------------
Sale 100 194.7550 USD
------------------------------ ------------------------
Sale 100 195.0800 USD
------------------------------ ------------------------
Sale 100 195.2700 USD
------------------------------ ------------------------
(b) Derivatives transactions (other than options
transactions)
Product name, e.g. Nature of transaction Number of relevant securities Price per unit
CFD (Note 6) (Note 7) (Note 5)
CFD Opening a long position 46,755 193.0348 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 1,726 193.6504 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 246 193.6504 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 246 193.6504 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a short position 246 193.6504 USD
---------------------------- ------------------------------ ---------------
CFD Opening a long position 445,000 194.2168 USD
---------------------------- ------------------------------ ---------------
CFD Increasing a long position 1,441 194.4861 USD
---------------------------- ------------------------------ ---------------
SWAP Reducing a short position 2,057 193.1194 USD
---------------------------- ------------------------------ ---------------
SWAP Reducing a short position 2,340 193.1194 USD
---------------------------- ------------------------------ ---------------
SWAP Reducing a short position 763 193.1194 USD
---------------------------- ------------------------------ ---------------
SWAP Reducing a short position 884 193.1194 USD
---------------------------- ------------------------------ ---------------
SWAP Reducing a short position 588 193.1194 USD
---------------------------- ------------------------------ ---------------
SWAP Reducing a short position 615 193.1194 USD
---------------------------- ------------------------------ ---------------
(c) Options transactions in respect of existing relevant
securities
(i) Writing, selling, purchasing or varying
Product name,e.g. Writing, selling, Number of Exercise Type, e.g. Expiry Option money
call option purchasing, securities price American, European date paid/received
varying to which the etc. per unit (Note
etc. option 5)
relates (Note 7)
(ii) Exercising
Product name,e.g. call option Number of securities Exercise price per unit (Note
5)
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Nature of transaction (Note 8) Details Price per unit (if applicable) (Note 5)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options
or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing
and any other person relating to the voting rights of any relevant securities under
any option referred to on this form or relating to the voting rights or future acquisition
or disposal of any relevant securities to which any derivative referred to on this
form is referenced. If none, this should be stated.
NONE
Is a Supplemental Form 8 attached? (Note 9) YES
Date of disclosure 11 May 2020
Contact name Kashif Rafiq and Papa Lette
--------------------------------------
Telephone number +44(20) 7051 0547 / +44(20) 7774 7442
--------------------------------------
If a connected EFM, name of offeree/offeror ALLERGAN PLC
with which connected
--------------------------------------
If a connected EFM, state nature of connection
(Note 10)
--------------------------------------
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER
PANEL ACT, 1997, TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
OPEN POSITIONS (Note 1)
Product name,e.g. Written Number of relevant Exercise Type, e.g. American, Expiry
call option or purchased securities price (Note European etc. date
to which the option or 2)
derivative
relates
Call Option Sold 50,000 200.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 100 160.0000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 100 165.0000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 100 167.5000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 100 170.0000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 2,900 165.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Sold 24,700 162.5000 AMER 08/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Sold 24,900 155.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 24,900 175.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Sold 50,000 180.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Purchased 75,000 185.0000 AMER 21/08/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Put Option Sold 75,000 185.0000 AMER 15/05/2020
USD
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 509 0.0000 N/A 17/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 594 0.0000 N/A 29/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 594 0.0000 N/A 28/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 594 0.0000 N/A 22/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 849 0.0000 N/A 27/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 952 0.0000 N/A 02/02/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,002 0.0000 N/A 21/01/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,019 0.0000 N/A 22/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,022 0.0000 N/A 03/02/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,022 0.0000 N/A 29/01/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,022 0.0000 N/A 28/10/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,023 0.0000 N/A 23/10/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,448 0.0000 N/A 10/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 1,698 0.0000 N/A 22/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 2,632 0.0000 N/A 03/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 2,675 0.0000 N/A 05/01/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 2,869 0.0000 N/A 15/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 3,232 0.0000 N/A 29/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 7,999 0.0000 N/A 18/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 13,915 0.0000 N/A 26/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 21,600 0.0000 N/A 26/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 25,000 0.0000 N/A 08/10/2021
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 101,755 0.0000 N/A 26/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 139,083 0.0000 N/A 02/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 150,000 0.0000 N/A 06/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 150,000 0.0000 N/A 15/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Sold 150,000 0.0000 N/A 06/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 150,000 0.0000 N/A 06/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap Sold 157,950 0.0000 N/A 26/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 200,000 0.0000 N/A 13/07/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 295,000 0.0000 N/A 30/06/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 477,000 0.0000 N/A 04/06/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 493,000 0.0000 N/A 10/08/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 605,000 0.0000 N/A 10/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
Swap^ Purchased 786,000 0.0000 N/A 10/11/2020
--------------- ----------------------------- ------------- --------------------- -----------
^Please note this product is part of a basket of securities for
which ALLERGAN PLC is a component
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
ISEFLFIRETILLII
(END) Dow Jones Newswires
May 11, 2020 12:11 ET (16:11 GMT)
Allergan (LSE:0Y7T)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025
Allergan (LSE:0Y7T)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025
