ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,599.30
0.49%
US Tech 100
18,991.20
-0.45%
다우존스 지수
41,350.93
0.00%
Bitcoin
82,990.74
-0.82%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Allergan Plc (0Y7T)

  7. Allergan Plc (0Y7T) 과거

Allergan Plc

Allergan Plc (0Y7T)

LSE
154.21
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741800600154.2100.00154.21154.21154.210
1741714200154.2100.00154.21154.21154.210
1741627800154.2100.00154.21154.21154.210
1741368600154.2100.00154.21154.21154.210
1741282200154.2100.00154.21154.21154.210
1741195800154.2100.00154.21154.21154.210
1741109400154.2100.00154.21154.21154.210
1741023000154.2100.00154.21154.21154.210
1740763800154.2100.00154.21154.21154.210
1740677400154.2100.00154.21154.21154.210
1740591000154.2100.00154.21154.21154.210
1740504600154.2100.00154.21154.21154.210
1740418200154.2100.00154.21154.21154.210
1740159000154.2100.00154.21154.21154.210
1740072600154.2100.00154.21154.21154.210
1739986200154.2100.00154.21154.21154.210
1739899800154.2100.00154.21154.21154.210
1739813400154.2100.00154.21154.21154.210
1739554200154.2100.00154.21154.21154.210
1739467800154.2100.00154.21154.21154.210
1739381400154.2100.00154.21154.21154.210
1739295000154.2100.00154.21154.21154.210
1739208600154.2100.00154.21154.21154.210
1738949400154.2100.00154.21154.21154.210
1738863000154.2100.00154.21154.21154.210
1738776600154.2100.00154.21154.21154.210
1738690200154.2100.00154.21154.21154.210
1738603800154.2100.00154.21154.21154.210
1738344600154.2100.00154.21154.21154.210
1738258200154.2100.00154.21154.21154.210
1738171800154.2100.00154.21154.21154.210
1738085400154.2100.00154.21154.21154.210
1737999000154.2100.00154.21154.21154.210
1737739800154.2100.00154.21154.21154.210
1737653400154.2100.00154.21154.21154.210
1737567000154.2100.00154.21154.21154.210
1737480600154.2100.00154.21154.21154.210
1737394200154.2100.00154.21154.21154.210
1737135000154.2100.00154.21154.21154.210
1737048600154.2100.00154.21154.21154.210
1736962200154.2100.00154.21154.21154.210
1736875800154.2100.00154.21154.21154.210
1736789400154.2100.00154.21154.21154.210
1736530200154.2100.00154.21154.21154.210
1736443800154.2100.00154.21154.21154.210
1736357400154.2100.00154.21154.21154.210
1736271000154.2100.00154.21154.21154.210
1736184600154.2100.00154.21154.21154.210
1735925400154.2100.00154.21154.21154.210
1735839000154.2100.00154.21154.21154.210
1735666200154.2100.00154.21154.21154.210
1735579800154.2100.00154.21154.21154.210
1735320600154.2100.00154.21154.21154.210
1735061400154.2100.00154.21154.21154.210
1734975000154.2100.00154.21154.21154.210
1734715800154.2100.00154.21154.21154.210
1734629400154.2100.00154.21154.21154.210
1734543000154.2100.00154.21154.21154.210
1734456600154.2100.00154.21154.21154.210
1734370200154.2100.00154.21154.21154.210
1734111000154.2100.00154.21154.21154.210

최근 히스토리

LSE
0Y7T
Allergan
BIT
UC2XV8
Unicredit Bank
ASI
FTSEA
FTSE ATHEX Market
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지