ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
다우존스 지수
42,635.20
0.00%
Bitcoin
93,757.62
0.00%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Allergan Plc (0Y7T)

  7. Allergan Plc (0Y7T) 과거

Allergan Plc

Allergan Plc (0Y7T)

LSE
154.21
0.00
(0.00%)
마감 10 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1736443800154.2100.00154.21154.21154.210
1736357400154.2100.00154.21154.21154.210
1736271000154.2100.00154.21154.21154.210
1736184600154.2100.00154.21154.21154.210
1735925400154.2100.00154.21154.21154.210
1735839000154.2100.00154.21154.21154.210
1735666200154.2100.00154.21154.21154.210
1735579800154.2100.00154.21154.21154.210
1735320600154.2100.00154.21154.21154.210
1735061400154.2100.00154.21154.21154.210
1734975000154.2100.00154.21154.21154.210
1734715800154.2100.00154.21154.21154.210
1734629400154.2100.00154.21154.21154.210
1734543000154.2100.00154.21154.21154.210
1734456600154.2100.00154.21154.21154.210
1734370200154.2100.00154.21154.21154.210
1734111000154.2100.00154.21154.21154.210
1734024600154.2100.00154.21154.21154.210
1733938200154.2100.00154.21154.21154.210
1733851800154.2100.00154.21154.21154.210
1733765400154.2100.00154.21154.21154.210
1733506200154.2100.00154.21154.21154.210
1733419800154.2100.00154.21154.21154.210
1733333400154.2100.00154.21154.21154.210
1733247000154.2100.00154.21154.21154.210
1733160600154.2100.00154.21154.21154.210
1732901400154.2100.00154.21154.21154.210
1732815000154.2100.00154.21154.21154.210
1732728600154.2100.00154.21154.21154.210
1732642200154.2100.00154.21154.21154.210
1732555800154.2100.00154.21154.21154.210
1732296600154.2100.00154.21154.21154.210
1732210200154.2100.00154.21154.21154.210
1732123800154.2100.00154.21154.21154.210
1732037400154.2100.00154.21154.21154.210
1731951000154.2100.00154.21154.21154.210
1731691800154.2100.00154.21154.21154.210
1731605400154.2100.00154.21154.21154.210
1731519000154.2100.00154.21154.21154.210
1731432600154.2100.00154.21154.21154.210
1731346200154.2100.00154.21154.21154.210
1731087000154.2100.00154.21154.21154.210
1731000600154.2100.00154.21154.21154.210
1730914200154.2100.00154.21154.21154.210
1730827800154.2100.00154.21154.21154.210
1730741400154.2100.00154.21154.21154.210
1730482200154.2100.00154.21154.21154.210
1730395800154.2100.00154.21154.21154.210
1730309400154.2100.00154.21154.21154.210
1730223000154.2100.00154.21154.21154.210
1730136600154.2100.00154.21154.21154.210
1729873800154.2100.00154.21154.21154.210
1729787400154.2100.00154.21154.21154.210
1729701000154.2100.00154.21154.21154.210
1729614600154.2100.00154.21154.21154.210
1729528200154.2100.00154.21154.21154.210
1729269000154.2100.00154.21154.21154.210
1729182600154.2100.00154.21154.21154.210
1729096200154.2100.00154.21154.21154.210
1729009800154.2100.00154.21154.21154.210
1728923400154.2100.00154.21154.21154.210
1728664200154.2100.00154.21154.21154.210
1728577800154.2100.00154.21154.21154.210

최근 히스토리

LSE
0Y7T
Allergan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유