Ubs (irl) Etf Plc Dj Gl Sel Divid U【0Y5Z】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ubs (irl) Etf Plc Dj Gl Sel Divid U (0Y5Z)
Ubs (irl) Etf Plc Dj Gl Sel Divid U (0Y5Z) 과거

Ubs (irl) Etf Plc Dj Gl Sel Divid U (0Y5Z)

9.092

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.092	9.092	9.092	0	0	DE
4	0	0	9.092	9.092	9.092	263	9.092	DE
12	0	0	9.092	9.092	9.092	85	9.092	DE
26	0	0	9.092	9.092	9.092	119	9.092	DE
52	0	0	9.092	9.092	9.092	191	9.092	DE
156	0	0	9.092	9.092	9.092	374	9.092	DE
260	0	0	9.092	9.092	9.092	613	9.092	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	9.092	0	0.00	9.092	9.092	9.092	3
1744302600	9.092	0	0.00	9.092	9.092	9.092	0
1744216200	9.092	0	0.00	9.092	9.092	9.092	0
1744129800	9.092	0	0.00	9.092	9.092	9.092	0
1744043400	9.092	0	0.00	9.092	9.092	9.092	0
1743784200	9.092	0	0.00	9.092	9.092	9.092	0
1743697800	9.092	0	0.00	9.092	9.092	9.092	0
1743611400	9.092	0	0.00	9.092	9.092	9.092	0
1743525000	9.092	0	0.00	9.092	9.092	9.092	0
1743438600	9.092	0	0.00	9.092	9.092	9.092	0
1743183000	9.092	0	0.00	9.092	9.092	9.092	0
1743096600	9.092	0	0.00	9.092	9.092	9.092	0
1743010200	9.092	0	0.00	9.092	9.092	9.092	0
1742923800	9.092	0	0.00	9.092	9.092	9.092	0
1742837400	9.092	0	0.00	9.092	9.092	9.092	0
1742578200	9.092	0	0.00	9.092	9.092	9.092	0
1742491800	9.092	0	0.00	9.092	9.092	9.092	0
1742405400	9.092	0	0.00	9.092	9.092	9.092	0
1742319000	9.092	0	0.00	9.092	9.092	9.092	5000
1742232600	9.092	0	0.00	9.092	9.092	9.092	0
1741973400	9.092	0	0.00	9.092	9.092	9.092	0
1741887000	9.092	0	0.00	9.092	9.092	9.092	0
1741800600	9.092	0	0.00	9.092	9.092	9.092	0
1741714200	9.092	0	0.00	9.092	9.092	9.092	0
1741627800	9.092	0	0.00	9.092	9.092	9.092	0
1741368600	9.092	0	0.00	9.092	9.092	9.092	0
1741282200	9.092	0	0.00	9.092	9.092	9.092	0
1741195800	9.092	0	0.00	9.092	9.092	9.092	0
1741109400	9.092	0	0.00	9.092	9.092	9.092	0
1741023000	9.092	0	0.00	9.092	9.092	9.092	0
1740763800	9.092	0	0.00	9.092	9.092	9.092	0
1740677400	9.092	0	0.00	9.092	9.092	9.092	0
1740591000	9.092	0	0.00	9.092	9.092	9.092	0
1740504600	9.092	0	0.00	9.092	9.092	9.092	0
1740418200	9.092	0	0.00	9.092	9.092	9.092	0
1740159000	9.092	0	0.00	9.092	9.092	9.092	2
1740072600	9.092	0	0.00	9.092	9.092	9.092	2
1739986200	9.092	0	0.00	9.092	9.092	9.092	0
1739899800	9.092	0	0.00	9.092	9.092	9.092	0
1739813400	9.092	0	0.00	9.092	9.092	9.092	0
1739554200	9.092	0	0.00	9.092	9.092	9.092	0
1739467800	9.092	0	0.00	9.092	9.092	9.092	0
1739381400	9.092	0	0.00	9.092	9.092	9.092	0
1739295000	9.092	0	0.00	9.092	9.092	9.092	0
1739208600	9.092	0	0.00	9.092	9.092	9.092	0
1738949400	9.092	0	0.00	9.092	9.092	9.092	0
1738863000	9.092	0	0.00	9.092	9.092	9.092	0
1738776600	9.092	0	0.00	9.092	9.092	9.092	0
1738690200	9.092	0	0.00	9.092	9.092	9.092	0
1738603800	9.092	0	0.00	9.092	9.092	9.092	0
1738344600	9.092	0	0.00	9.092	9.092	9.092	0
1738258200	9.092	0	0.00	9.092	9.092	9.092	0
1738171800	9.092	0	0.00	9.092	9.092	9.092	0
1738085400	9.092	0	0.00	9.092	9.092	9.092	0
1737999000	9.092	0	0.00	9.092	9.092	9.092	0
1737739800	9.092	0	0.00	9.092	9.092	9.092	0
1737653400	9.092	0	0.00	9.092	9.092	9.092	0
1737567000	9.092	0	0.00	9.092	9.092	9.092	0
1737480600	9.092	0	0.00	9.092	9.092	9.092	0
1737394200	9.092	0	0.00	9.092	9.092	9.092	0
1737135000	9.092	0	0.00	9.092	9.092	9.092	0
1737048600	9.092	0	0.00	9.092	9.092	9.092	0
1736962200	9.092	0	0.00	9.092	9.092	9.092	0
1736875800	9.092	0	0.00	9.092	9.092	9.092	6919
1736789400	9.092	0	0.00	9.092	9.092	9.092	0

Ubs (irl) Etf Plc Dj Gl ...

Vontobel Financial Produ...

Aurora Solar Technologies (PK)

MGC Ventures (PK)

PHLX Oil Service Sector

Steinhoff International ...

TronGameGlobalPay

Direxion Daily Financial...

Am Pac Xjpn Pab

ProShares UltraPro Short...

Sunrise Communications

Am Msci Em Usdd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관