Db X-trackers S&p 500 Ucits Etf(dr)【0Y3I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)
Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I) 과거

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

27.91

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.91	27.91	27.91	0	0	DE
4	0	0	27.91	27.91	27.91	0	0	DE
12	0	0	27.91	27.91	27.91	0	0	DE
26	0	0	27.91	27.91	27.91	0	0	DE
52	0	0	27.91	27.91	27.91	0	0	DE
156	0	0	27.91	27.91	27.91	0	0	DE
260	0	0	27.91	27.91	27.91	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	27.91	0	0.00	27.91	27.91	27.91	0
1744302600	27.91	0	0.00	27.91	27.91	27.91	0
1744216200	27.91	0	0.00	27.91	27.91	27.91	0
1744129800	27.91	0	0.00	27.91	27.91	27.91	0
1744043400	27.91	0	0.00	27.91	27.91	27.91	0
1743784200	27.91	0	0.00	27.91	27.91	27.91	0
1743697800	27.91	0	0.00	27.91	27.91	27.91	0
1743611400	27.91	0	0.00	27.91	27.91	27.91	0
1743525000	27.91	0	0.00	27.91	27.91	27.91	0
1743438600	27.91	0	0.00	27.91	27.91	27.91	0
1743183000	27.91	0	0.00	27.91	27.91	27.91	0
1743096600	27.91	0	0.00	27.91	27.91	27.91	0
1743010200	27.91	0	0.00	27.91	27.91	27.91	0
1742923800	27.91	0	0.00	27.91	27.91	27.91	0
1742837400	27.91	0	0.00	27.91	27.91	27.91	0
1742578200	27.91	0	0.00	27.91	27.91	27.91	0
1742491800	27.91	0	0.00	27.91	27.91	27.91	0
1742405400	27.91	0	0.00	27.91	27.91	27.91	0
1742319000	27.91	0	0.00	27.91	27.91	27.91	0
1742232600	27.91	0	0.00	27.91	27.91	27.91	0
1741973400	27.91	0	0.00	27.91	27.91	27.91	0
1741887000	27.91	0	0.00	27.91	27.91	27.91	0
1741800600	27.91	0	0.00	27.91	27.91	27.91	0
1741714200	27.91	0	0.00	27.91	27.91	27.91	0
1741627800	27.91	0	0.00	27.91	27.91	27.91	0
1741368600	27.91	0	0.00	27.91	27.91	27.91	0
1741282200	27.91	0	0.00	27.91	27.91	27.91	0
1741195800	27.91	0	0.00	27.91	27.91	27.91	0
1741109400	27.91	0	0.00	27.91	27.91	27.91	0
1741023000	27.91	0	0.00	27.91	27.91	27.91	0
1740763800	27.91	0	0.00	27.91	27.91	27.91	0
1740677400	27.91	0	0.00	27.91	27.91	27.91	0
1740591000	27.91	0	0.00	27.91	27.91	27.91	0
1740504600	27.91	0	0.00	27.91	27.91	27.91	0
1740418200	27.91	0	0.00	27.91	27.91	27.91	0
1740159000	27.91	0	0.00	27.91	27.91	27.91	0
1740072600	27.91	0	0.00	27.91	27.91	27.91	0
1739986200	27.91	0	0.00	27.91	27.91	27.91	0
1739899800	27.91	0	0.00	27.91	27.91	27.91	0
1739813400	27.91	0	0.00	27.91	27.91	27.91	0
1739554200	27.91	0	0.00	27.91	27.91	27.91	0
1739467800	27.91	0	0.00	27.91	27.91	27.91	0
1739381400	27.91	0	0.00	27.91	27.91	27.91	0
1739295000	27.91	0	0.00	27.91	27.91	27.91	0
1739208600	27.91	0	0.00	27.91	27.91	27.91	0
1738949400	27.91	0	0.00	27.91	27.91	27.91	0
1738863000	27.91	0	0.00	27.91	27.91	27.91	0
1738776600	27.91	0	0.00	27.91	27.91	27.91	0
1738690200	27.91	0	0.00	27.91	27.91	27.91	0
1738603800	27.91	0	0.00	27.91	27.91	27.91	0
1738344600	27.91	0	0.00	27.91	27.91	27.91	0
1738258200	27.91	0	0.00	27.91	27.91	27.91	0
1738171800	27.91	0	0.00	27.91	27.91	27.91	0
1738085400	27.91	0	0.00	27.91	27.91	27.91	0
1737999000	27.91	0	0.00	27.91	27.91	27.91	0
1737739800	27.91	0	0.00	27.91	27.91	27.91	0
1737653400	27.91	0	0.00	27.91	27.91	27.91	0
1737567000	27.91	0	0.00	27.91	27.91	27.91	0
1737480600	27.91	0	0.00	27.91	27.91	27.91	0
1737394200	27.91	0	0.00	27.91	27.91	27.91	0
1737135000	27.91	0	0.00	27.91	27.91	27.91	0
1737048600	27.91	0	0.00	27.91	27.91	27.91	0
1736962200	27.91	0	0.00	27.91	27.91	27.91	0
1736875800	27.91	0	0.00	27.91	27.91	27.91	0
1736789400	27.91	0	0.00	27.91	27.91	27.91	0

Db X-trackers S&p 500 Uc...

I E Hy Cp Bnd A

Granite Mas.c4s

Anadolu Hayat Sigorta As (PK)

Telecom Italia SPA AZ Di... (PK)

City Lodge Hotels (PK)

iShares iBonds Dec 2030 ...

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관