Hot Features
프리미엄
Docusign Inc (0XNH)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:47 | 95.275 | 100 | O | 1,213 | 51 | LSE | ||||
| 23:43:28 | 95.25 | 3 | O | 1,113 | 50 | LSE | ||||
| 23:43:15 | 94.67 | 1 | O | 1,110 | 49 | LSE | ||||
| 23:43:04 | 94.67 | 1 | O | 1,109 | 48 | LSE | ||||
| 23:43:03 | 94.67 | 1 | O | 1,108 | 47 | LSE | ||||
| 23:42:58 | 94.756 | 10 | O | 1,107 | 46 | LSE | ||||
| 23:42:41 | 94.756 | 10 | O | 1,097 | 45 | LSE | ||||
| 23:41:40 | 95.34 | 5 | O | 1,087 | 44 | LSE | ||||
| 23:41:15 | 94.756 | 10 | O | 1,082 | 43 | LSE | ||||
| 23:40:55 | 94.756 | 10 | O | 1,072 | 42 | LSE | ||||
| 23:40:31 | 95.125 | 13 | O | 1,062 | 41 | LSE | ||||
| 23:40:31 | 95.125 | 13 | O | 1,049 | 40 | LSE | ||||
| 23:40:06 | 94.756 | 10 | O | 1,036 | 39 | LSE | ||||
| 23:40:01 | 94.965 | 70 | O | 1,026 | 38 | LSE | ||||
| 23:40:01 | 94.965 | 15 | O | 956 | 37 | LSE | ||||
| 23:40:01 | 94.965 | 80 | O | 941 | 36 | LSE | ||||
| 23:40:01 | 94.965 | 15 | O | 861 | 35 | LSE | ||||
| 23:40:01 | 94.97 | 50 | O | 846 | 34 | LSE | ||||
| 23:40:01 | 94.97 | 55 | O | 796 | 33 | LSE | ||||
| 23:39:42 | 94.85 | 10 | O | 741 | 32 | LSE | ||||
| 23:38:58 | 94.756 | 10 | O | 731 | 31 | LSE | ||||
| 23:38:51 | 94.34 | 3 | O | 721 | 30 | LSE | ||||
| 23:38:00 | 94.756 | 10 | O | 718 | 29 | LSE | ||||
| 23:37:57 | 94.34 | 1 | O | 708 | 28 | LSE | ||||
| 23:37:50 | 94.34 | 1 | O | 707 | 27 | LSE | ||||
| 23:37:34 | 7475.36 | 2 | O | 706 | 26 | LSE | ||||
| 23:36:31 | 94.67 | 3 | O | 704 | 25 | LSE | ||||
| 23:33:35 | 94.6 | 25 | O | 701 | 24 | LSE | ||||
| 23:33:09 | 94.635 | 150 | O | 676 | 23 | LSE | ||||
| 23:33:09 | 94.635 | 164 | O | 526 | 22 | LSE | ||||
| 23:32:17 | 94.6 | 25 | O | 362 | 21 | LSE | ||||
| 23:31:23 | 94.145 | 100 | O | 337 | 20 | LSE | ||||
| 23:30:28 | 94.6 | 50 | O | 237 | 19 | LSE | ||||
| 23:30:26 | 94.387 | 1 | O | 187 | 18 | LSE | ||||
| 17:31:05 | 93.64 | 27 | O | 186 | 17 | LSE | ||||
| 17:31:05 | 93.7 | 4 | O | 159 | 16 | LSE | ||||
| 17:31:05 | 93.78 | 4 | O | 155 | 15 | LSE | ||||
| 17:31:05 | 93.86 | 4 | O | 151 | 14 | LSE | ||||
| 17:31:05 | 93.94 | 4 | O | 147 | 13 | LSE | ||||
| 17:31:05 | 94.02 | 4 | O | 143 | 12 | LSE | ||||
| 17:31:05 | 94.13 | 5 | O | 139 | 11 | LSE | ||||
| 17:31:05 | 94.14 | 6 | O | 134 | 10 | LSE | ||||
| 17:31:04 | 94.12 | 1 | O | 128 | 9 | LSE | ||||
| 17:31:04 | 94.12 | 1 | O | 127 | 8 | LSE | ||||
| 15:00:39 | 93.941 | 2 | O | 126 | 7 | LSE | ||||
| 15:00:39 | 93.96 | 2 | O | 124 | 6 | LSE | ||||
| 15:00:39 | 93.98 | 40 | O | 122 | 5 | LSE | ||||
| 15:00:39 | 94.129 | 12 | O | 82 | 4 | LSE | ||||
| 15:00:39 | 93.9 | 25 | O | 70 | 3 | LSE | ||||
| 15:00:30 | 94.54 | 30 | O | 45 | 2 | LSE | ||||
| 15:00:30 | 93.95 | 15 | O | 15 | 1 | LSE |
