Hot Features
프리미엄
Docusign Inc (0XNH)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:03 | 97.41 | 10 | O | 6,107 | 162 | LSE | ||||
| 04:02:43 | 97.197 | 22 | O | 6,097 | 161 | LSE | ||||
| 03:56:13 | 97.29 | 2 | O | 6,075 | 160 | LSE | ||||
| 03:46:38 | 96.6 | 5 | O | 6,073 | 159 | LSE | ||||
| 03:38:14 | 96.34 | 12 | O | 6,068 | 158 | LSE | ||||
| 03:36:33 | 96.46 | 2 | O | 6,056 | 157 | LSE | ||||
| 03:29:45 | 96.54 | 6 | O | 6,054 | 156 | LSE | ||||
| 03:29:44 | 96.54 | 5 | O | 6,048 | 155 | LSE | ||||
| 03:29:41 | 96.54 | 13 | O | 6,043 | 154 | LSE | ||||
| 03:29:41 | 97.193 | 50 | O | 6,030 | 153 | LSE | ||||
| 03:24:05 | 97.29 | 10 | O | 5,980 | 152 | LSE | ||||
| 03:23:07 | 97.26 | 100 | O | 5,970 | 151 | LSE | ||||
| 03:21:16 | 96.495 | 7 | O | 5,870 | 150 | LSE | ||||
| 03:21:03 | 96.58 | 1 | O | 5,863 | 149 | LSE | ||||
| 03:15:40 | 95.82 | 21 | O | 5,862 | 148 | LSE | ||||
| 03:15:26 | 96.09 | 12 | O | 5,841 | 147 | LSE | ||||
| 03:13:36 | 97.152 | 463 | O | 5,829 | 146 | LSE | ||||
| 03:13:36 | 97.148 | 145 | O | 5,366 | 145 | LSE | ||||
| 03:13:35 | 97.143 | 200 | O | 5,221 | 144 | LSE | ||||
| 03:05:59 | 96.95 | 5 | O | 5,021 | 143 | LSE | ||||
| 02:56:58 | 95.98 | 1 | O | 5,016 | 142 | LSE | ||||
| 02:55:20 | 95.89 | 6 | O | 5,015 | 141 | LSE | ||||
| 02:53:37 | 95.81 | 1 | O | 5,009 | 140 | LSE | ||||
| 02:48:18 | 96.45 | 2 | O | 5,008 | 139 | LSE | ||||
| 02:46:02 | 95.905 | 40 | O | 5,006 | 138 | LSE | ||||
| 02:42:19 | 96.23 | 17 | O | 4,966 | 137 | LSE | ||||
| 02:40:44 | 95.943 | 2 | O | 4,949 | 136 | LSE | ||||
| 02:38:11 | 95.85 | 500 | O | 4,947 | 135 | LSE | ||||
| 02:38:11 | 95.85 | 325 | O | 4,447 | 134 | LSE | ||||
| 02:38:11 | 95.855 | 100 | O | 4,122 | 133 | LSE | ||||
| 02:31:12 | 96.17 | 10 | O | 4,022 | 132 | LSE | ||||
| 02:30:08 | 96.4 | 4 | O | 4,012 | 131 | LSE | ||||
| 02:25:06 | 95.812 | 10 | O | 4,008 | 130 | LSE | ||||
| 02:23:02 | 95.735 | 5 | O | 3,998 | 129 | LSE | ||||
| 02:23:02 | 95.735 | 5 | O | 3,993 | 128 | LSE | ||||
| 02:13:15 | 96.73 | 2 | O | 3,988 | 127 | LSE | ||||
| 02:08:09 | 95.485 | 50 | O | 3,986 | 126 | LSE | ||||
| 02:08:09 | 95.485 | 55 | O | 3,936 | 125 | LSE | ||||
| 02:03:42 | 95.685 | 10 | O | 3,881 | 124 | LSE | ||||
| 02:00:50 | 95.795 | 200 | O | 3,871 | 123 | LSE | ||||
| 02:00:04 | 95.941 | 14 | O | 3,671 | 122 | LSE | ||||
| 01:57:34 | 95.95 | 26 | O | 3,657 | 121 | LSE | ||||
| 01:57:34 | 95.95 | 26 | O | 3,631 | 120 | LSE | ||||
| 01:51:00 | 96.195 | 50 | O | 3,605 | 119 | LSE | ||||
| 01:51:00 | 96.195 | 55 | O | 3,555 | 118 | LSE | ||||
| 01:49:38 | 96.558 | 2 | O | 3,500 | 117 | LSE | ||||
| 01:49:21 | 96.45 | 1 | O | 3,498 | 116 | LSE | ||||
| 01:48:18 | 96.115 | 20 | O | 3,497 | 115 | LSE | ||||
| 01:45:17 | 96.38 | 1 | O | 3,477 | 114 | LSE | ||||
| 01:34:16 | 96.18 | 7 | O | 3,476 | 113 | LSE | ||||
| 01:31:02 | 96.335 | 20 | O | 3,469 | 112 | LSE | ||||
| 01:28:19 | 96.589 | 27 | O | 3,449 | 111 | LSE | ||||
| 01:24:44 | 95.37 | 2 | O | 3,422 | 110 | LSE | ||||
| 01:21:23 | 96.584 | 1 | O | 3,420 | 109 | LSE | ||||
| 01:21:23 | 96.584 | 59 | O | 3,419 | 108 | LSE | ||||
| 01:21:23 | 96.584 | 64 | O | 3,360 | 107 | LSE | ||||
| 01:20:33 | 7610.835 | 15 | O | 3,296 | 106 | LSE | ||||
| 01:15:34 | 96.73 | 5 | O | 3,281 | 105 | LSE | ||||
| 01:10:40 | 96.562 | 291 | O | 3,276 | 104 | LSE | ||||
| 00:58:54 | 96.569 | 3 | O | 2,985 | 103 | LSE | ||||
| 00:56:57 | 7598.66 | 5 | O | 2,982 | 102 | LSE | ||||
| 00:46:35 | 96.53 | 3 | O | 2,977 | 101 | LSE |
