Hot Features
프리미엄
Docusign Inc (0XNH)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:35 | 96.53 | 3 | O | 2,977 | 101 | LSE | ||||
| 00:37:45 | 96.649 | 15 | O | 2,974 | 100 | LSE | ||||
| 00:30:14 | 96.09 | 1 | O | 2,959 | 99 | LSE | ||||
| 00:26:35 | 95.75 | 1 | O | 2,958 | 98 | LSE | ||||
| 00:22:57 | 95.451 | 2 | O | 2,957 | 97 | LSE | ||||
| 00:17:09 | 95.7 | 10 | O | 2,955 | 96 | LSE | ||||
| 00:12:43 | 96.02 | 3 | O | 2,945 | 95 | LSE | ||||
| 00:10:48 | 7591.42 | 18 | O | 2,942 | 94 | LSE | ||||
| 00:09:27 | 95.915 | 2 | O | 2,924 | 93 | LSE | ||||
| 00:06:52 | 96.429 | 1 | O | 2,922 | 92 | LSE | ||||
| 00:03:56 | 7665.96 | 1 | O | 2,921 | 91 | LSE | ||||
| 00:02:27 | 96.34 | 300 | O | 2,920 | 90 | LSE | ||||
| 00:02:27 | 96.34 | 200 | O | 2,620 | 89 | LSE | ||||
| 23:58:00 | 96.235 | 50 | O | 2,420 | 88 | LSE | ||||
| 23:58:00 | 96.235 | 50 | O | 2,370 | 87 | LSE | ||||
| 23:57:20 | 96.526 | 2 | O | 2,320 | 86 | LSE | ||||
| 23:55:40 | 96.975 | 50 | O | 2,318 | 85 | LSE | ||||
| 23:55:20 | 96.955 | 4 | O | 2,268 | 84 | LSE | ||||
| 23:55:12 | 97.15 | 20 | O | 2,264 | 83 | LSE | ||||
| 23:54:53 | 97.179 | 45 | O | 2,244 | 82 | LSE | ||||
| 23:54:33 | 97.05 | 12 | O | 2,199 | 81 | LSE | ||||
| 23:54:18 | 96.89 | 3 | O | 2,187 | 80 | LSE | ||||
| 23:54:18 | 96.89 | 3 | O | 2,184 | 79 | LSE | ||||
| 23:52:53 | 96.764 | 2 | O | 2,181 | 78 | LSE | ||||
| 23:52:50 | 96.781 | 10 | O | 2,179 | 77 | LSE | ||||
| 23:52:38 | 96.753 | 100 | O | 2,169 | 76 | LSE | ||||
| 23:52:18 | 96.8 | 251 | O | 2,069 | 75 | LSE | ||||
| 23:52:06 | 96.62 | 1 | O | 1,818 | 74 | LSE | ||||
| 23:51:48 | 96.726 | 1 | O | 1,817 | 73 | LSE | ||||
| 23:51:46 | 96.737 | 7 | O | 1,816 | 72 | LSE | ||||
| 23:51:46 | 96.737 | 8 | O | 1,809 | 71 | LSE | ||||
| 23:51:38 | 96.729 | 5 | O | 1,801 | 70 | LSE | ||||
| 23:51:35 | 96.73 | 31 | O | 1,796 | 69 | LSE | ||||
| 23:51:33 | 96.608 | 30 | O | 1,765 | 68 | LSE | ||||
| 23:51:31 | 96.549 | 15 | O | 1,735 | 67 | LSE | ||||
| 23:50:45 | 96.38 | 20 | O | 1,720 | 66 | LSE | ||||
| 23:47:29 | 95.58 | 5 | O | 1,700 | 65 | LSE | ||||
| 23:47:09 | 95.647 | 21 | O | 1,695 | 64 | LSE | ||||
| 23:46:54 | 95.505 | 25 | O | 1,674 | 63 | LSE | ||||
| 23:44:11 | 94.34 | 1 | O | 1,649 | 62 | LSE | ||||
| 23:44:03 | 94.67 | 2 | O | 1,648 | 61 | LSE | ||||
| 23:44:02 | 94.34 | 1 | O | 1,646 | 60 | LSE | ||||
| 23:43:57 | 94.67 | 1 | O | 1,645 | 59 | LSE | ||||
| 23:43:56 | 94.67 | 1 | O | 1,644 | 58 | LSE | ||||
| 23:43:56 | 94.67 | 1 | O | 1,643 | 57 | LSE | ||||
| 23:43:55 | 94.67 | 6 | O | 1,642 | 56 | LSE | ||||
| 23:43:51 | 94.34 | 7 | O | 1,636 | 55 | LSE | ||||
| 23:43:50 | 94.67 | 3 | O | 1,629 | 54 | LSE | ||||
| 23:43:47 | 95.309 | 200 | O | 1,626 | 53 | LSE | ||||
| 23:43:47 | 95.329 | 213 | O | 1,426 | 52 | LSE | ||||
| 23:43:47 | 95.275 | 100 | O | 1,213 | 51 | LSE |
