Docusign (0XNH) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

마감 05 3월 1:30AM

최근 거래일 2024/12/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:13	93.48	1	O					4,543	123	LSE
04:13:10	93.399	2	O					4,542	122	LSE
03:55:43	93.616	7	O					4,540	121	LSE
03:55:43	93.616	8	O					4,533	120	LSE
03:38:55	93.823	1	O					4,525	119	LSE
03:38:47	93.823	10	O					4,524	118	LSE
03:14:01	93.64	1	O					4,514	117	LSE
03:05:28	93.6	1	O					4,513	116	LSE
03:05:28	93.6	1	O					4,512	115	LSE
03:03:25	93.62	2	O					4,511	114	LSE
03:03:23	93.62	1	O					4,509	113	LSE
02:59:04	94.02	1	O					4,508	112	LSE
02:59:03	94.02	1	O					4,507	111	LSE
02:59:03	94.02	1	O					4,506	110	LSE
02:57:15	93.661	3	O					4,505	109	LSE
02:47:15	93.82	3	O					4,502	108	LSE
02:29:50	94.72	1	O					4,499	107	LSE
02:17:26	94.51	1	O					4,498	106	LSE
02:16:06	94.63	1	O					4,497	105	LSE
02:11:18	95.17	1	O					4,496	104	LSE
01:54:40	93.93	200	O					4,495	103	LSE
01:54:40	93.952	100	O					4,295	102	LSE
01:54:40	93.957	100	O					4,195	101	LSE
01:53:56	94.165	3	O					4,095	100	LSE
01:49:07	94.27	100	O					4,092	99	LSE
01:40:23	94.145	2	O					3,992	98	LSE
01:36:32	94.4	30	O					3,990	97	LSE
01:36:30	94.4	18	O					3,960	96	LSE
01:28:52	95.81	4	O					3,942	95	LSE
01:28:51	94.65	19	O					3,938	94	LSE
01:27:25	94.646	19	O					3,919	93	LSE
01:27:07	94.663	19	O					3,900	92	LSE
01:23:47	94.999	75	O					3,881	91	LSE
01:19:42	94.91	19	O					3,806	90	LSE
01:15:15	94.79	100	O					3,787	89	LSE
01:11:11	94.619	19	O					3,687	88	LSE
01:01:15	94.468	3	O					3,668	87	LSE
01:00:58	94.46	10	O					3,665	86	LSE
00:59:43	94.421	12	O					3,655	85	LSE
00:59:43	94.442	10	O					3,643	84	LSE
00:59:43	94.457	94	O					3,633	83	LSE
00:56:31	95.58	15	O					3,539	82	LSE
00:55:51	94.56	4	O					3,524	81	LSE
00:55:51	94.56	2	O					3,520	80	LSE
00:53:58	94.807	19	O					3,518	79	LSE
00:49:47	94.967	19	O					3,499	78	LSE
00:47:43	94.819	22	O					3,480	77	LSE
00:45:04	94.897	21	O					3,458	76	LSE
00:44:07	96.45	15	O					3,437	75	LSE
00:42:22	94.871	27	O					3,422	74	LSE
00:42:22	94.871	50	O					3,395	73	LSE
00:28:26	95.619	36	O					3,345	72	LSE
00:25:00	95.489	40	O					3,309	71	LSE
00:11:13	95.19	21	O					3,269	70	LSE
00:08:32	95.335	100	O					3,248	69	LSE
00:06:38	95.633	30	O					3,148	68	LSE
00:04:10	95.565	20	O					3,118	67	LSE
00:04:10	95.565	21	O					3,098	66	LSE
00:02:57	95.64	22	O					3,077	65	LSE
00:01:02	7588.36	73	O					3,055	64	LSE
23:58:19	95.807	19	O					2,982	63	LSE
23:56:41	95.585	20	O					2,963	62	LSE
23:51:13	7566.06	206	O					2,943	61	LSE
23:47:49	95.579	20	O					2,737	60	LSE
23:46:51	95.72	70	O					2,717	59	LSE
23:46:51	95.72	80	O					2,647	58	LSE
23:46:03	95.745	2	O					2,567	57	LSE
23:46:03	95.745	70	O					2,565	56	LSE
23:45:41	96.042	47	O					2,495	55	LSE
23:45:20	96.079	226	O					2,448	54	LSE
23:43:14	96.45	5	O					2,222	53	LSE
23:42:30	96.337	40	O					2,217	52	LSE
23:42:29	95.1	1	O					2,177	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관