ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Magforce Ag

Magforce Ag (0W10)

5.42
0.00
(0.00%)
마감 30 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.42
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
5.42 52주 범위 5.42
전일 종가
5.42
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

0W10 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.425.425.4200DE
4005.425.425.4200DE
12005.425.425.4200DE
26005.425.425.4200DE
52005.425.425.4200DE
156005.425.425.421625.42DE
260005.425.425.422665.42DE

0W10 - Frequently Asked Questions (FAQ)

What is the current Magforce share price?
The current share price of Magforce is 5.42 €
What is the 1 year trading range for Magforce share price?
Magforce has traded in the range of 5.42 € to 5.42 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
ilovetech ilovetech 4 분 전
While we often hear of family struggles to self pay for DCVAX treatments,
NWBO
Kentucky123 Kentucky123 4 분 전
Look at the chart.
https://schrts.co/mcsGktpM
LWLG
doomed doomed 4 분 전
Shareholders are not happy.
Customers are not happy.
I knew Linton grow at scale was bogus.
Recipe for disaster.
Linton was pumping “ we will build it and they will come”.
Within a week, lineups were gone and the word “bunk weed” tarted to appear on Reddit.
WEED
StayHumble StayHumble 4 분 전
UPDATE💹Funders 100%✅Guarantee $DBMM Trades💹 @Idiot Mayor updates the SEC intraday💹 huzzah

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denyin
DBMM GTII HPIL
Helloman1 Helloman1 4 분 전
Buy back of shares coming soon. ( That's what they say).
GRLF
JoshTaeger JoshTaeger 5 분 전
Crickets.

Not surprised.
NRDE
Plexigl Plexigl 5 분 전
YOU SEEM SCARED 😳

HAHAHAHAHAHHA
ELTP
garyev garyev 5 분 전
when was the reverse split
DBMM
Jimmy Joe Jimmy Joe 5 분 전
Stock_Barber still with the cartoons and nonsensical rhetoric geared toward taking $DBMM -OUT-
Hurting this Company and its shareholders.

That's what happens when people get caught lying about not posting 100% revocation guaranteed.

Then there was the "will not
DBMM
rodeoup rodeoup 5 분 전
I don’t think people realize how rare an actual mill is in the state of California and one that is of the caliber of the bishop Mill is almost unheard of especially in a state with the environmental policies that are so off the chart rigid. One of the biggest environmental-issues for years have bee
NBRI
mike_dotcom mike_dotcom 5 분 전
Well one thing I'm sure about is that news of another trial that will take over a year to recruit and three years to get the results of is not going to move the stock - except down. Approval or partnership MIGHT move us up.
AVXL
Gmenfan Gmenfan 6 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
JoshTaeger JoshTaeger 6 분 전
What's wrong with this math?

They sell 365K pounds in 2018 for $1M.
They sell have that number of pounds in 2020 for only a third of the previous amount.
Then they sell 140K pounds in 2023 for only $100K.

Looks like someone has been hiding how poor the bus
GRPS
Captainandy Captainandy 6 분 전
#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...:-)
JNUG
Gmenfan Gmenfan 6 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
rbl100 rbl100 7 분 전
Wow that is $18K ! Damn, I am sorry for you. That's all of the money I could even put into the market. Oh and I followed you : )
TNXP
ddls ddls 7 분 전
1/29/25, Buy : 0, Neutral: 138,600, Sell: 1,111,200...🤠

5 Neutral Trades, 7 Sell Trades...😎

The end of this junk stock is coming closer.😥
BIEL
MightyX MightyX 7 분 전
Ai’s been around longer than the digital era
TPTW
KngmAz KngmAz 7 분 전
I hate to have to tell you but GOEVQ is going UP right now - not down. Better cover your shorts.
GOEVQ
Viking61 Viking61 7 분 전
Senator Bob Menendez just got sentenced to 11 years in prison. That’s a bright spot for the day!
FNMA
Slim6 Slim6 8 분 전
WOLF looking worse than ever.
For its third quarter of fiscal 2025, Wolfspeed hopes for revenue in a range of $170 million to $200 million. GAAP net loss is targeted at $(295) million to $(270) million. Tangible book value now negative. Losses now bigger than total revenue! BK.
WOLF
DTGoody DTGoody 8 분 전
Thank You for the Updates! Hopefully in two years these shares will actually be worth something. That's the million-dollar question! LOL :))
WPFH
oilin07 oilin07 8 분 전
Agree. Poised for HUGE run!
ALST
Gmenfan Gmenfan 8 분 전
https://media.gettr.com/group6/getter/2025/01/29/04/231b4058-56ef-1060-3495-d73e5312eaab/a40ee36027e8420893559ccd8086fe39_768x0.jpg
Strategyone Strategyone 8 분 전
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
BTCUSD