ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Magforce Ag

Magforce Ag (0W10)

5.42
0.00
(0.00%)
마감 13 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.42
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
5.42 52주 범위 5.42
전일 종가
5.42
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

0W10 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.425.425.4200DE
4005.425.425.4200DE
12005.425.425.4200DE
26005.425.425.4200DE
52005.425.425.4200DE
156005.425.425.421625.42DE
260005.425.425.422655.42DE

0W10 - Frequently Asked Questions (FAQ)

What is the current Magforce share price?
The current share price of Magforce is 5.42 €
What is the 1 year trading range for Magforce share price?
Magforce has traded in the range of 5.42 € to 5.42 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPAICapai Plc
0.0835p
(122.67%)
1.27B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.27B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M
JRPac JRPac 9 분 전
Correction noted. No apology needed.
AMRN
darron427 darron427 13 분 전
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD
elvisonfire elvisonfire 17 분 전
news in, this is just a scam
TRII
$2.00 or no deal $2.00 or no deal 19 분 전
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025
ELTP
trader53 trader53 22 분 전
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
ACCR AIAD ASKH
chereb19 chereb19 22 분 전
No shares,your own squawk—yet your publicly claiming Vivos fakes their SEC filings around IsoPet accounting.

Keep digging that hole, I have the receipts.
RDGL
rosemountbomber rosemountbomber 22 분 전
Wow, the President must be aware of Amarin. Not all good though because he says the US govt should have been placing a huge tariff on these Irish pharmas if they want to sell in the US:

AMRN
bb8675309 bb8675309 23 분 전
It's called growth!
AVXL
Hummingbird2 Hummingbird2 25 분 전
https://x.com/ham59591shorts/status/1899978499877650944

$FNGR
FNGR
trader53 trader53 27 분 전
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
DPLS MFI
sentiment_stocks sentiment_stocks 29 분 전
I didn’t suggest over $60m… I only suggested it was possible that, due to the previous Q, it could be yet another expenditure to add on to what Dennis posted.
NWBO
JusticeWillWin JusticeWillWin 30 분 전
Short-interest increased to 1.92M as of 02/28/2025

https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
Nukemtiltheyglow Nukemtiltheyglow 30 분 전
Correction to my previous post; Stock Price is part of Market Cap calculation. Market Cap is Stock Price multiplied by Outstanding shares. In Amarin's case it's .40 cents times 411M shares, $164.4 Million.
AMRN
Dubb20 Dubb20 31 분 전
Funny you hate this company so much but here posting . Your wife must wear the pants and tie in the family
IQST
Dubb20 Dubb20 34 분 전
You clearly just trolling ,some clown at the circus trying to get attention. Iqst has sold the company for 1 million dollars and its split up in 2 ways. 500k for shareholders as a dividend. They made a million off an investment that exceeded the money growth. Pretty much a great investment so go to
IQST
4retire 4retire 35 분 전
I hope the previous post is allowed to stay up
NVDA
JohnnyHydrogen JohnnyHydrogen 38 분 전
Highly recommended video. Burgum at Ceraweek:

p.s. Burgum will probably be elected President in 2028 and Trump will be elected VP.

https://www.google.com/search?client=ms-android-hms-tmobile-us&sca_esv=6308d059eee95360&q=burgum&udm=7&fbs=ABzOT_AnTKjm8AsviXK_Zi7xykdS-H-
FCEL
trader53 trader53 40 분 전
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
DPLS MFI
StockItOut StockItOut 43 분 전
Depends how much he bought while it is DOWN OVER 80% NOW

sio
XERI
bbotcs bbotcs 43 분 전
lj: GRRR
After quite a selloff, GRRR is trying to regain some lost ground. Missed an opportunity to sell on the last runup. This has turned out to be quite the dark horse.
GRRR
harry crumb harry crumb 43 분 전
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
BBAI
trader53 trader53 44 분 전
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
AEXAY APRU AWON
4retire 4retire 45 분 전
Just a friendly reminder that these are the tariffs Canada applied to agricultural products…
before we entered a trade war..
Chicken: 263%
Turkey: 179%
Butter: 175%
Dairy spreads: 165%
Certain fish products: 160%
Milk: 155%
Cheese: 147%
NVDA

최근 히스토리

Delayed Upgrade Clock