Perpetua Resources 주식 가격. 0V6R - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Perpetua Resources Corp (0V6R) 시세

Perpetua Resources Corp (0V6R)

1.15

0.00

(0.00%)

마감 18 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

1.15

매수가

0.00

매도가

0.00

거래량

100

0.00 일간 변동폭 0.00

1.15 52주 범위 1.15

market_cap

전일 종가

1.15

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

709

발행 주식

64,123,000

배당수익률

-

주가수익률

-60.98

주당순이익(EPS)

-0.29

매출

-

순이익

-18.77M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.perpetuaresources.com

본부

Vancouver, British Columbia, Can

설립됨

-

Perpetua Resources Corp is listed in the Gold Ores sector of the 런던증권거래소 with ticker 0V6R. The last closing price for Perpetua Resources was $1.15. Over the last year, Perpetua Resources shares have traded in a share price range of $ 1.15 to $ 1.15.

Perpetua Resources currently has 64,123,000 shares in issue. The market capitalisation of Perpetua Resources is $73.74 million. Perpetua Resources has a price to earnings ratio (PE ratio) of -60.98.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.15	1.15	1.15	551	1.15	DE
4	0	0	1.15	1.15	1.15	849	1.15	DE
12	0	0	1.15	1.15	1.15	709	1.15	DE
26	0	0	1.15	1.15	1.15	809	1.15	DE
52	0	0	1.15	1.15	1.15	578	1.15	DE
156	0	0	1.15	1.15	1.15	298	1.15	DE
260	0	0	1.15	1.15	1.15	1421	1.15	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
HUMHummingbird Resources Plc	2.30p (39.39%)	8.51M
QEDQuadrise Plc	6.00p (29.03%)	28.48M
LPALpa Group Plc	72.00p (26.32%)	63.26k
DARDar Global Plc	US$ 6.00 (22.45%)	16.75k
APIAbrdn Property Income Trust Limited	9.51p (-84.36%)	13.57M
KDNCCadence Minerals Plc	1.65p (-40.00%)	17.87M
BLUBlue Star Capital Plc	0.015p (-25.00%)	18.2M
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	6.15M
NTVONativo Resources Plc	0.0021p (-12.50%)	4.78B
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
TRPTower Resources Plc	0.031p (8.77%)	637.54M
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
ORCPOracle Power Plc	0.026p (-3.70%)	340.06M

nfrequent

nfrequent 2 분 전

Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/

XMaster2023

XMaster2023 2 분 전

Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will

Guzzi62

Guzzi62 2 분 전

I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.

TRAPPER JIM

TRAPPER JIM 3 분 전

It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou

Moonboy1

Moonboy1 3 분 전

They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.

NoMoDo

NoMoDo 3 분 전

BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go

OMOLIVES

OMOLIVES 4 분 전

Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd

janice shell

janice shell 4 분 전

Yes, it was. And fun too.

FACT-MASTER

FACT-MASTER 5 분 전

TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo

manibiotech

manibiotech 5 분 전

Well he is trying very hard to be .... give him credit for trying

TechandBio

TechandBio 6 분 전

Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL

TRAPPER JIM

TRAPPER JIM 6 분 전

Thank you. Had a super nice warm spring like day today. Up in the mid 60s today.

norisknorewards

norisknorewards 6 분 전

It specifically calls out neurology, near end of his post.

I found it interesting

MoneyMike1

MoneyMike1 6 분 전

There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene

Slyhunter

Slyhunter 7 분 전

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 8 분 전

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 8 분 전

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS

FeMike

FeMike 9 분 전

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 10 분 전

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 10 분 전

Good info was just thinking of buying another 1k. Thanks

3331

3331 10 분 전

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 10 분 전

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

Perpetua Resources

Western Asset Investment...

Cobram Estate Olives (PK)

Capitan Silver (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관