Siemens Energy (0SEA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) 거래

Siemens Energy Ag (0SEA)

32.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 251 - 201 (17:22-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:40	47.05	2	O					22,788	251	LSE
17:22:27	47.015	500	O					22,786	250	LSE
17:21:47	46.98	730	O					22,286	249	LSE
17:21:41	47.0	100	O					21,556	248	LSE
17:21:31	46.95	16	O					21,456	247	LSE
17:20:29	47.24	2	O					21,440	246	LSE
17:20:01	47.24	2	O					21,438	245	LSE
17:19:39	47.21	100	O					21,436	244	LSE
17:19:29	47.23	10	O					21,336	243	LSE
17:19:20	47.3	7	O					21,326	242	LSE
17:17:31	47.31	1	O					21,319	241	LSE
17:16:52	47.23	478	O					21,318	240	LSE
17:16:52	47.24	895	O					20,840	239	LSE
17:16:51	47.25	627	O					19,945	238	LSE
17:16:43	47.19	500	O					19,318	237	LSE
17:16:24	47.18	4	O					18,818	236	LSE
17:15:57	47.12	20	O					18,814	235	LSE
17:15:52	47.12	3	O					18,794	234	LSE
17:15:37	47.18	20	O					18,791	233	LSE
17:15:20	47.12	1	O					18,771	232	LSE
17:14:51	47.03	80	O					18,770	231	LSE
17:14:34	47.09	1	O					18,690	230	LSE
17:14:15	47.12	35	O					18,689	229	LSE
17:13:56	47.15	611	O					18,654	228	LSE
17:13:56	47.14	1389	O					18,043	227	LSE
17:13:50	47.13	40	O					16,654	226	LSE
17:13:19	47.16	1	O					16,614	225	LSE
17:13:04	47.18	5	O					16,613	224	LSE
17:13:04	47.15	500	O					16,608	223	LSE
17:12:51	47.17	35	O					16,108	222	LSE
17:12:50	47.15	10	O					16,073	221	LSE
17:12:49	47.17	35	O					16,063	220	LSE
17:12:38	47.08	200	O					16,028	219	LSE
17:11:49	47.17	1000	O					15,828	218	LSE
17:11:40	47.09	28	O					14,828	217	LSE
17:11:38	47.1	35	O					14,800	216	LSE
17:11:34	47.08	32	O					14,765	215	LSE
17:11:32	47.12	20	O					14,733	214	LSE
17:11:09	47.14	35	O					14,713	213	LSE
17:10:57	47.14	1	O					14,678	212	LSE
17:10:47	46.97	11	O					14,677	211	LSE
17:10:41	46.97	200	O					14,666	210	LSE
17:10:26	46.98	21	O					14,466	209	LSE
17:10:06	46.96	3	O					14,445	208	LSE
17:09:40	46.9	2	O					14,442	207	LSE
17:09:36	46.91	2	O					14,440	206	LSE
17:09:36	46.55	20	O					14,438	205	LSE
17:09:31	46.45	5	O					14,418	204	LSE
17:09:29	46.31	2	O					14,413	203	LSE
17:09:26	46.8	1	O					14,411	202	LSE
17:09:16	46.85	20	O					14,410	201	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관