X Fab Silicon Foundries Ev (0ROZ) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) 거래

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/18

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:14	5.02	6147	O	1.956	2.055	Buy		8,472	32	LSE
00:20:17	5.025	20	O	1.956	2.055	Buy		2,325	31	LSE
00:10:45	5.035	145	O	1.956	2.055	Buy		2,305	30	LSE
23:41:36	419.21	1192	O	1.956	2.055	Buy		2,160	29	LSE
23:32:16	5.03	12	O	1.956	2.055	Buy		968	28	LSE
23:32:16	5.03	3	O	1.956	2.055	Buy		956	27	LSE
23:24:21	5.015	1	O	1.956	2.055	Buy		953	26	LSE
23:11:34	5.02	12	O	1.956	2.055	Buy		952	25	LSE
22:53:34	5.02	97	O	1.956	2.055	Buy		940	24	LSE
22:43:06	5.035	30	O	1.956	2.055	Buy		843	23	LSE
22:28:33	5.045	12	O	1.956	2.055	Buy		813	22	LSE
22:25:26	5.045	2	O	1.956	2.055	Buy		801	21	LSE
21:58:30	4.978	25	O	1.956	2.055	Buy		799	20	LSE
21:58:23	5.005	12	O	1.956	2.055	Buy		774	19	LSE
21:27:13	4.998	1	O	1.956	2.055	Buy		762	18	LSE
19:59:55	4.996	6	O	1.956	2.055	Buy		761	17	LSE
18:28:48	4.952	3	O	1.956	2.055	Buy		755	16	LSE
18:28:48	4.952	4	O	1.956	2.055	Buy		752	15	LSE
18:18:14	4.966	63	O	1.956	2.055	Buy		748	14	LSE
18:06:16	4.968	125	O	1.956	2.055	Buy		685	13	LSE
18:06:16	4.976	176	O	1.956	2.055	Buy		560	12	LSE
18:06:14	4.974	79	O	1.956	2.055	Buy		384	11	LSE
17:49:04	5.005	24	O	1.956	2.055	Buy		305	10	LSE
17:32:37	5.02	8	O	1.956	2.055	Buy		281	9	LSE
17:25:30	5.005	14	O	1.956	2.055	Buy		273	8	LSE
17:05:08	5.015	1	O	1.956	2.055	Buy		259	7	LSE
17:01:49	5.015	3	O	1.956	2.055	Buy		258	6	LSE
17:00:10	5.02	11	O	1.956	2.055	Buy		255	5	LSE
17:00:10	4.98	1	O	1.956	2.055	Buy		244	4	LSE
17:00:10	4.98	1	O	1.956	2.055	Buy		243	3	LSE
17:00:10	5.02	1	O	1.956	2.055	Buy		242	2	LSE
17:00:10	4.98	241	O	1.956	2.055	Buy		241	1	LSE

X Fab Silicon Foundries Ev

Activepassive Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관