Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:35 | 4.952 | 1032 | O | 1.956 | 2.055 | Buy | 32,418 | 64 | LSE | |
| 02:08:46 | 4.947 | 396 | O | 1.956 | 2.055 | Buy | 31,386 | 63 | LSE | |
| 01:28:58 | 5.01 | 279 | O | 1.956 | 2.055 | Buy | 30,990 | 62 | LSE | |
| 01:27:39 | 4.996 | 43 | O | 1.956 | 2.055 | Buy | 30,711 | 61 | LSE | |
| 01:24:20 | 4.992 | 12 | O | 1.956 | 2.055 | Buy | 30,668 | 60 | LSE | |
| 01:19:28 | 4.983 | 24 | O | 1.956 | 2.055 | Buy | 30,656 | 59 | LSE | |
| 01:05:02 | 4.962 | 3 | O | 1.956 | 2.055 | Buy | 30,632 | 58 | LSE | |
| 00:24:18 | 4.954 | 112 | O | 1.956 | 2.055 | Buy | 30,629 | 57 | LSE | |
| 00:24:18 | 4.954 | 112 | O | 1.956 | 2.055 | Buy | 30,517 | 56 | LSE | |
| 00:24:03 | 4.97 | 2 | O | 1.956 | 2.055 | Buy | 30,405 | 55 | LSE | |
| 00:12:40 | 4.95 | 137 | O | 1.956 | 2.055 | Buy | 30,403 | 54 | LSE | |
| 00:04:43 | 4.974 | 241 | O | 1.956 | 2.055 | Buy | 30,266 | 53 | LSE | |
| 00:03:33 | 412.34 | 71 | O | 1.956 | 2.055 | Buy | 30,025 | 52 | LSE | |
| 23:59:53 | 4.932 | 118 | O | 1.956 | 2.055 | Buy | 29,954 | 51 | LSE | |
| 23:41:33 | 4.964 | 4 | O | 1.956 | 2.055 | Buy | 29,836 | 50 | LSE | |
| 23:33:27 | 4.968 | 60 | O | 1.956 | 2.055 | Buy | 29,832 | 49 | LSE | |
| 23:28:39 | 4.954 | 124 | O | 1.956 | 2.055 | Buy | 29,772 | 48 | LSE | |
| 23:28:39 | 4.954 | 124 | O | 1.956 | 2.055 | Buy | 29,648 | 47 | LSE | |
| 23:27:57 | 4.95 | 9 | O | 1.956 | 2.055 | Buy | 29,524 | 46 | LSE | |
| 23:20:39 | 4.962 | 119 | O | 1.956 | 2.055 | Buy | 29,515 | 45 | LSE | |
| 23:20:39 | 4.962 | 119 | O | 1.956 | 2.055 | Buy | 29,396 | 44 | LSE | |
| 23:14:27 | 4.956 | 20000 | O | 1.956 | 2.055 | Buy | 29,277 | 43 | LSE | |
| 23:05:05 | 4.962 | 4 | O | 1.956 | 2.055 | Buy | 9,277 | 42 | LSE | |
| 23:05:05 | 4.962 | 1 | O | 1.956 | 2.055 | Buy | 9,273 | 41 | LSE | |
| 22:41:13 | 4.956 | 250 | O | 1.956 | 2.055 | Buy | 9,272 | 40 | LSE | |
| 22:23:01 | 4.932 | 180 | O | 1.956 | 2.055 | Buy | 9,022 | 39 | LSE | |
| 22:02:46 | 4.954 | 202 | O | 1.956 | 2.055 | Buy | 8,842 | 38 | LSE | |
| 22:02:46 | 4.954 | 202 | O | 1.956 | 2.055 | Buy | 8,640 | 37 | LSE | |
| 21:40:44 | 4.94 | 206 | O | 1.956 | 2.055 | Buy | 8,438 | 36 | LSE | |
| 21:02:04 | 4.932 | 24 | O | 1.956 | 2.055 | Buy | 8,232 | 35 | LSE | |
| 20:59:18 | 4.922 | 7200 | O | 1.956 | 2.055 | Buy | 8,208 | 34 | LSE | |
| 20:57:38 | 4.91 | 119 | O | 1.956 | 2.055 | Buy | 1,008 | 33 | LSE | |
| 20:57:38 | 4.91 | 119 | O | 1.956 | 2.055 | Buy | 889 | 32 | LSE | |
| 20:13:24 | 4.934 | 29 | O | 1.956 | 2.055 | Buy | 770 | 31 | LSE | |
| 20:04:28 | 4.922 | 9 | O | 1.956 | 2.055 | Buy | 741 | 30 | LSE | |
| 18:51:37 | 4.886 | 2 | O | 1.956 | 2.055 | Buy | 732 | 29 | LSE | |
| 18:49:40 | 4.886 | 1 | O | 1.956 | 2.055 | Buy | 730 | 28 | LSE | |
| 18:26:34 | 4.876 | 22 | O | 1.956 | 2.055 | Buy | 729 | 27 | LSE | |
| 18:26:22 | 4.876 | 9 | O | 1.956 | 2.055 | Buy | 707 | 26 | LSE | |
| 18:10:36 | 4.852 | 19 | O | 1.956 | 2.055 | Buy | 698 | 25 | LSE | |
| 17:35:49 | 4.9 | 200 | O | 1.956 | 2.055 | Buy | 679 | 24 | LSE | |
| 17:14:36 | 4.89 | 95 | O | 1.956 | 2.055 | Buy | 479 | 23 | LSE | |
| 17:04:51 | 4.914 | 2 | O | 1.956 | 2.055 | Buy | 384 | 22 | LSE | |
| 17:04:34 | 4.914 | 19 | O | 1.956 | 2.055 | Buy | 382 | 21 | LSE | |
| 17:04:28 | 4.914 | 97 | O | 1.956 | 2.055 | Buy | 363 | 20 | LSE | |
| 17:03:57 | 4.914 | 19 | O | 1.956 | 2.055 | Buy | 266 | 19 | LSE | |
| 17:00:18 | 4.87 | 2 | O | 1.956 | 2.055 | Buy | 247 | 18 | LSE | |
| 17:00:18 | 4.87 | 12 | O | 1.956 | 2.055 | Buy | 245 | 17 | LSE | |
| 17:00:18 | 4.87 | 1 | O | 1.956 | 2.055 | Buy | 233 | 16 | LSE | |
| 17:00:18 | 4.87 | 1 | O | 1.956 | 2.055 | Buy | 232 | 15 | LSE | |
| 17:00:18 | 4.87 | 2 | O | 1.956 | 2.055 | Buy | 231 | 14 | LSE | |
| 17:00:12 | 4.87 | 2 | O | 1.956 | 2.055 | Buy | 229 | 13 | LSE | |
| 17:00:12 | 4.87 | 7 | O | 1.956 | 2.055 | Buy | 227 | 12 | LSE | |
| 17:00:12 | 4.87 | 4 | O | 1.956 | 2.055 | Buy | 220 | 11 | LSE | |
| 17:00:12 | 4.85 | 4 | O | 1.956 | 2.055 | Buy | 216 | 10 | LSE | |
| 17:00:11 | 4.85 | 25 | O | 1.956 | 2.055 | Buy | 212 | 9 | LSE | |
| 17:00:11 | 4.85 | 2 | O | 1.956 | 2.055 | Buy | 187 | 8 | LSE | |
| 17:00:11 | 4.87 | 25 | O | 1.956 | 2.055 | Buy | 185 | 7 | LSE | |
| 17:00:11 | 4.87 | 2 | O | 1.956 | 2.055 | Buy | 160 | 6 | LSE | |
| 17:00:11 | 4.85 | 75 | O | 1.956 | 2.055 | Buy | 158 | 5 | LSE | |
| 17:00:11 | 4.87 | 19 | O | 1.956 | 2.055 | Buy | 83 | 4 | LSE | |
| 17:00:11 | 4.87 | 58 | O | 1.956 | 2.055 | Buy | 64 | 3 | LSE | |
| 17:00:11 | 4.87 | 3 | O | 1.956 | 2.055 | Buy | 6 | 2 | LSE | |
| 17:00:11 | 4.87 | 3 | O | 1.956 | 2.055 | Buy | 3 | 1 | LSE |
