X Fab Silicon Foundries Ev (0ROZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) 거래

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

(0.00%)

마감 26 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:13:05	4.732	208	O	1.956	2.055	Buy		4,011	46	LSE
03:12:57	4.732	142	O	1.956	2.055	Buy		3,803	45	LSE
03:00:02	4.738	241	O	1.956	2.055	Buy		3,661	44	LSE
02:56:49	4.732	251	O	1.956	2.055	Buy		3,420	43	LSE
02:30:25	4.73	251	O	1.956	2.055	Buy		3,169	42	LSE
02:08:51	4.81	100	O	1.956	2.055	Buy		2,918	41	LSE
00:56:33	4.732	146	O	1.956	2.055	Buy		2,818	40	LSE
00:26:17	4.726	16	O	1.956	2.055	Buy		2,672	39	LSE
00:13:49	4.732	21	O	1.956	2.055	Buy		2,656	38	LSE
00:00:04	4.734	1	O	1.956	2.055	Buy		2,635	37	LSE
23:45:00	4.748	75	O	1.956	2.055	Buy		2,634	36	LSE
23:33:42	395.892	21	O	1.956	2.055	Buy		2,559	35	LSE
22:50:23	4.746	2	O	1.956	2.055	Buy		2,538	34	LSE
22:49:06	4.742	200	O	1.956	2.055	Buy		2,536	33	LSE
22:19:07	4.746	23	O	1.956	2.055	Buy		2,336	32	LSE
22:16:41	4.748	1	O	1.956	2.055	Buy		2,313	31	LSE
21:25:08	4.708	24	O	1.956	2.055	Buy		2,312	30	LSE
20:29:18	4.746	94	O	1.956	2.055	Buy		2,288	29	LSE
20:19:27	4.746	150	O	1.956	2.055	Buy		2,194	28	LSE
20:19:26	4.748	155	O	1.956	2.055	Buy		2,044	27	LSE
20:19:26	4.732	20	O	1.956	2.055	Buy		1,889	26	LSE
19:49:51	4.724	6	O	1.956	2.055	Buy		1,869	25	LSE
19:40:29	4.726	2	O	1.956	2.055	Buy		1,863	24	LSE
19:14:28	4.696	142	O	1.956	2.055	Buy		1,861	23	LSE
18:48:16	4.738	211	O	1.956	2.055	Buy		1,719	22	LSE
18:21:03	4.75	24	O	1.956	2.055	Buy		1,508	21	LSE
17:44:21	4.762	12	O	1.956	2.055	Buy		1,484	20	LSE
17:38:12	4.782	12	O	1.956	2.055	Buy		1,472	19	LSE
17:30:54	4.802	5	O	1.956	2.055	Buy		1,460	18	LSE
17:28:19	4.818	2	O	1.956	2.055	Buy		1,455	17	LSE
17:26:50	4.8	745	O	1.956	2.055	Buy		1,453	16	LSE
17:15:49	4.806	8	O	1.956	2.055	Buy		708	15	LSE
17:15:44	4.806	120	O	1.956	2.055	Buy		700	14	LSE
17:15:43	4.806	149	O	1.956	2.055	Buy		580	13	LSE
17:14:35	4.804	120	O	1.956	2.055	Buy		431	12	LSE
17:14:32	4.806	162	O	1.956	2.055	Buy		311	11	LSE
17:14:32	4.806	79	O	1.956	2.055	Buy		149	10	LSE
17:11:36	4.802	3	O	1.956	2.055	Buy		70	9	LSE
17:07:18	4.766	39	O	1.956	2.055	Buy		67	8	LSE
17:06:27	4.766	3	O	1.956	2.055	Buy		28	7	LSE
17:01:52	4.8	3	O	1.956	2.055	Buy		25	6	LSE
17:00:26	4.766	1	O	1.956	2.055	Buy		22	5	LSE
17:00:26	4.766	7	O	1.956	2.055	Buy		21	4	LSE
17:00:26	4.766	10	O	1.956	2.055	Buy		14	3	LSE
17:00:26	4.746	2	O	1.956	2.055	Buy		4	2	LSE
17:00:26	4.766	2	O	1.956	2.055	Buy		2	1	LSE

X Fab Silicon Foundries Ev

Avalonbay Communities

QR Capital Gestao de Rec...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

DuPont de Nemours

Angelica Pna PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관