Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:58 | 4.894 | 53 | O | 1.956 | 2.055 | Buy | 8,284 | 79 | LSE | |
| 01:54:58 | 4.892 | 2 | O | 1.956 | 2.055 | Buy | 8,231 | 78 | LSE | |
| 01:29:43 | 4.898 | 1 | O | 1.956 | 2.055 | Buy | 8,229 | 77 | LSE | |
| 01:07:54 | 4.884 | 146 | O | 1.956 | 2.055 | Buy | 8,228 | 76 | LSE | |
| 01:07:48 | 4.884 | 151 | O | 1.956 | 2.055 | Buy | 8,082 | 75 | LSE | |
| 01:07:48 | 4.884 | 151 | O | 1.956 | 2.055 | Buy | 7,931 | 74 | LSE | |
| 01:07:10 | 4.884 | 151 | O | 1.956 | 2.055 | Buy | 7,780 | 73 | LSE | |
| 01:07:07 | 4.886 | 83 | O | 1.956 | 2.055 | Buy | 7,629 | 72 | LSE | |
| 00:43:46 | 4.896 | 42 | O | 1.956 | 2.055 | Buy | 7,546 | 71 | LSE | |
| 00:43:44 | 4.896 | 10 | O | 1.956 | 2.055 | Buy | 7,504 | 70 | LSE | |
| 00:43:08 | 4.926 | 1 | O | 1.956 | 2.055 | Buy | 7,494 | 69 | LSE | |
| 00:31:47 | 4.922 | 3 | O | 1.956 | 2.055 | Buy | 7,493 | 68 | LSE | |
| 00:30:09 | 408.71 | 1468 | O | 1.956 | 2.055 | Buy | 7,490 | 67 | LSE | |
| 23:26:09 | 4.902 | 68 | O | 1.956 | 2.055 | Buy | 6,022 | 66 | LSE | |
| 23:26:01 | 4.9 | 211 | O | 1.956 | 2.055 | Buy | 5,954 | 65 | LSE | |
| 23:25:59 | 4.902 | 165 | O | 1.956 | 2.055 | Buy | 5,743 | 64 | LSE | |
| 23:25:58 | 4.902 | 82 | O | 1.956 | 2.055 | Buy | 5,578 | 63 | LSE | |
| 22:51:22 | 4.9 | 83 | O | 1.956 | 2.055 | Buy | 5,496 | 62 | LSE | |
| 22:42:14 | 4.892 | 10 | O | 1.956 | 2.055 | Buy | 5,413 | 61 | LSE | |
| 21:42:23 | 4.862 | 9 | O | 1.956 | 2.055 | Buy | 5,403 | 60 | LSE | |
| 21:37:59 | 4.842 | 1 | O | 1.956 | 2.055 | Buy | 5,394 | 59 | LSE | |
| 21:37:23 | 4.86 | 24 | O | 1.956 | 2.055 | Buy | 5,393 | 58 | LSE | |
| 21:35:49 | 4.86 | 222 | O | 1.956 | 2.055 | Buy | 5,369 | 57 | LSE | |
| 21:30:10 | 4.842 | 240 | O | 1.956 | 2.055 | Buy | 5,147 | 56 | LSE | |
| 21:25:42 | 4.86 | 5 | O | 1.956 | 2.055 | Buy | 4,907 | 55 | LSE | |
| 21:17:26 | 4.87 | 122 | O | 1.956 | 2.055 | Buy | 4,902 | 54 | LSE | |
| 21:17:16 | 4.87 | 152 | O | 1.956 | 2.055 | Buy | 4,780 | 53 | LSE | |
| 21:17:16 | 4.87 | 277 | O | 1.956 | 2.055 | Buy | 4,628 | 52 | LSE | |
| 21:09:56 | 4.87 | 1 | O | 1.956 | 2.055 | Buy | 4,351 | 51 | LSE | |
| 20:41:07 | 4.878 | 43 | O | 1.956 | 2.055 | Buy | 4,350 | 50 | LSE | |
| 20:40:53 | 4.878 | 83 | O | 1.956 | 2.055 | Buy | 4,307 | 49 | LSE | |
| 20:36:16 | 4.878 | 189 | O | 1.956 | 2.055 | Buy | 4,224 | 48 | LSE | |
| 20:36:14 | 4.878 | 189 | O | 1.956 | 2.055 | Buy | 4,035 | 47 | LSE | |
| 20:36:13 | 4.878 | 189 | O | 1.956 | 2.055 | Buy | 3,846 | 46 | LSE | |
| 20:36:11 | 4.878 | 84 | O | 1.956 | 2.055 | Buy | 3,657 | 45 | LSE | |
| 20:35:58 | 4.87 | 100 | O | 1.956 | 2.055 | Buy | 3,573 | 44 | LSE | |
| 20:29:30 | 4.864 | 241 | O | 1.956 | 2.055 | Buy | 3,473 | 43 | LSE | |
| 20:02:26 | 4.88 | 1 | O | 1.956 | 2.055 | Buy | 3,232 | 42 | LSE | |
| 19:59:56 | 4.88 | 24 | O | 1.956 | 2.055 | Buy | 3,231 | 41 | LSE | |
| 19:56:03 | 4.898 | 100 | O | 1.956 | 2.055 | Buy | 3,207 | 40 | LSE | |
| 19:17:15 | 4.924 | 203 | O | 1.956 | 2.055 | Buy | 3,107 | 39 | LSE | |
| 18:42:27 | 4.916 | 1 | O | 1.956 | 2.055 | Buy | 2,904 | 38 | LSE | |
| 18:27:51 | 4.918 | 107 | O | 1.956 | 2.055 | Buy | 2,903 | 37 | LSE | |
| 18:27:51 | 4.93 | 152 | O | 1.956 | 2.055 | Buy | 2,796 | 36 | LSE | |
| 18:27:49 | 4.93 | 152 | O | 1.956 | 2.055 | Buy | 2,644 | 35 | LSE | |
| 18:27:45 | 4.93 | 152 | O | 1.956 | 2.055 | Buy | 2,492 | 34 | LSE | |
| 18:27:44 | 4.932 | 151 | O | 1.956 | 2.055 | Buy | 2,340 | 33 | LSE | |
| 18:27:39 | 4.93 | 152 | O | 1.956 | 2.055 | Buy | 2,189 | 32 | LSE | |
| 18:27:36 | 4.93 | 152 | O | 1.956 | 2.055 | Buy | 2,037 | 31 | LSE | |
| 18:27:21 | 4.934 | 120 | O | 1.956 | 2.055 | Buy | 1,885 | 30 | LSE | |
| 18:27:21 | 4.934 | 32 | O | 1.956 | 2.055 | Buy | 1,765 | 29 | LSE | |
| 18:27:20 | 4.94 | 152 | O | 1.956 | 2.055 | Buy | 1,733 | 28 | LSE | |
| 18:27:15 | 4.946 | 120 | O | 1.956 | 2.055 | Buy | 1,581 | 27 | LSE | |
| 18:27:12 | 4.95 | 150 | O | 1.956 | 2.055 | Buy | 1,461 | 26 | LSE | |
| 18:27:06 | 4.948 | 120 | O | 1.956 | 2.055 | Buy | 1,311 | 25 | LSE | |
| 18:27:03 | 4.948 | 150 | O | 1.956 | 2.055 | Buy | 1,191 | 24 | LSE | |
| 18:27:00 | 4.946 | 120 | O | 1.956 | 2.055 | Buy | 1,041 | 23 | LSE | |
| 18:27:00 | 4.946 | 31 | O | 1.956 | 2.055 | Buy | 921 | 22 | LSE | |
| 18:26:57 | 4.938 | 151 | O | 1.956 | 2.055 | Buy | 890 | 21 | LSE | |
| 18:26:54 | 4.946 | 120 | O | 1.956 | 2.055 | Buy | 739 | 20 | LSE | |
| 18:26:54 | 4.946 | 31 | O | 1.956 | 2.055 | Buy | 619 | 19 | LSE | |
| 18:26:53 | 4.952 | 165 | O | 1.956 | 2.055 | Buy | 588 | 18 | LSE | |
| 18:26:50 | 4.952 | 83 | O | 1.956 | 2.055 | Buy | 423 | 17 | LSE | |
| 18:25:44 | 4.914 | 12 | O | 1.956 | 2.055 | Buy | 340 | 16 | LSE | |
| 18:06:39 | 4.794 | 67 | O | 1.956 | 2.055 | Buy | 328 | 15 | LSE | |
| 17:46:31 | 4.754 | 6 | O | 1.956 | 2.055 | Buy | 261 | 14 | LSE | |
| 17:43:14 | 4.768 | 10 | O | 1.956 | 2.055 | Buy | 255 | 13 | LSE | |
| 17:41:09 | 4.77 | 3 | O | 1.956 | 2.055 | Buy | 245 | 12 | LSE | |
| 17:06:11 | 4.776 | 20 | O | 1.956 | 2.055 | Buy | 242 | 11 | LSE | |
| 17:06:11 | 4.776 | 20 | O | 1.956 | 2.055 | Buy | 222 | 10 | LSE | |
| 17:06:10 | 4.776 | 20 | O | 1.956 | 2.055 | Buy | 202 | 9 | LSE | |
| 17:05:32 | 4.772 | 1 | O | 1.956 | 2.055 | Buy | 182 | 8 | LSE | |
| 17:04:48 | 4.78 | 34 | O | 1.956 | 2.055 | Buy | 181 | 7 | LSE | |
| 17:00:22 | 4.796 | 1 | O | 1.956 | 2.055 | Buy | 147 | 6 | LSE | |
| 17:00:22 | 4.796 | 1 | O | 1.956 | 2.055 | Buy | 146 | 5 | LSE | |
| 17:00:22 | 4.796 | 6 | O | 1.956 | 2.055 | Buy | 145 | 4 | LSE | |
| 17:00:22 | 4.796 | 1 | O | 1.956 | 2.055 | Buy | 139 | 3 | LSE | |
| 17:00:21 | 4.796 | 124 | O | 1.956 | 2.055 | Buy | 138 | 2 | LSE | |
| 17:00:21 | 4.796 | 14 | O | 1.956 | 2.055 | Buy | 14 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
