Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:05 | 4.732 | 208 | O | 1.956 | 2.055 | Buy | 4,011 | 46 | LSE | |
| 03:12:57 | 4.732 | 142 | O | 1.956 | 2.055 | Buy | 3,803 | 45 | LSE | |
| 03:00:02 | 4.738 | 241 | O | 1.956 | 2.055 | Buy | 3,661 | 44 | LSE | |
| 02:56:49 | 4.732 | 251 | O | 1.956 | 2.055 | Buy | 3,420 | 43 | LSE | |
| 02:30:25 | 4.73 | 251 | O | 1.956 | 2.055 | Buy | 3,169 | 42 | LSE | |
| 02:08:51 | 4.81 | 100 | O | 1.956 | 2.055 | Buy | 2,918 | 41 | LSE | |
| 00:56:33 | 4.732 | 146 | O | 1.956 | 2.055 | Buy | 2,818 | 40 | LSE | |
| 00:26:17 | 4.726 | 16 | O | 1.956 | 2.055 | Buy | 2,672 | 39 | LSE | |
| 00:13:49 | 4.732 | 21 | O | 1.956 | 2.055 | Buy | 2,656 | 38 | LSE | |
| 00:00:04 | 4.734 | 1 | O | 1.956 | 2.055 | Buy | 2,635 | 37 | LSE | |
| 23:45:00 | 4.748 | 75 | O | 1.956 | 2.055 | Buy | 2,634 | 36 | LSE | |
| 23:33:42 | 395.892 | 21 | O | 1.956 | 2.055 | Buy | 2,559 | 35 | LSE | |
| 22:50:23 | 4.746 | 2 | O | 1.956 | 2.055 | Buy | 2,538 | 34 | LSE | |
| 22:49:06 | 4.742 | 200 | O | 1.956 | 2.055 | Buy | 2,536 | 33 | LSE | |
| 22:19:07 | 4.746 | 23 | O | 1.956 | 2.055 | Buy | 2,336 | 32 | LSE | |
| 22:16:41 | 4.748 | 1 | O | 1.956 | 2.055 | Buy | 2,313 | 31 | LSE | |
| 21:25:08 | 4.708 | 24 | O | 1.956 | 2.055 | Buy | 2,312 | 30 | LSE | |
| 20:29:18 | 4.746 | 94 | O | 1.956 | 2.055 | Buy | 2,288 | 29 | LSE | |
| 20:19:27 | 4.746 | 150 | O | 1.956 | 2.055 | Buy | 2,194 | 28 | LSE | |
| 20:19:26 | 4.748 | 155 | O | 1.956 | 2.055 | Buy | 2,044 | 27 | LSE | |
| 20:19:26 | 4.732 | 20 | O | 1.956 | 2.055 | Buy | 1,889 | 26 | LSE | |
| 19:49:51 | 4.724 | 6 | O | 1.956 | 2.055 | Buy | 1,869 | 25 | LSE | |
| 19:40:29 | 4.726 | 2 | O | 1.956 | 2.055 | Buy | 1,863 | 24 | LSE | |
| 19:14:28 | 4.696 | 142 | O | 1.956 | 2.055 | Buy | 1,861 | 23 | LSE | |
| 18:48:16 | 4.738 | 211 | O | 1.956 | 2.055 | Buy | 1,719 | 22 | LSE | |
| 18:21:03 | 4.75 | 24 | O | 1.956 | 2.055 | Buy | 1,508 | 21 | LSE | |
| 17:44:21 | 4.762 | 12 | O | 1.956 | 2.055 | Buy | 1,484 | 20 | LSE | |
| 17:38:12 | 4.782 | 12 | O | 1.956 | 2.055 | Buy | 1,472 | 19 | LSE | |
| 17:30:54 | 4.802 | 5 | O | 1.956 | 2.055 | Buy | 1,460 | 18 | LSE | |
| 17:28:19 | 4.818 | 2 | O | 1.956 | 2.055 | Buy | 1,455 | 17 | LSE | |
| 17:26:50 | 4.8 | 745 | O | 1.956 | 2.055 | Buy | 1,453 | 16 | LSE | |
| 17:15:49 | 4.806 | 8 | O | 1.956 | 2.055 | Buy | 708 | 15 | LSE | |
| 17:15:44 | 4.806 | 120 | O | 1.956 | 2.055 | Buy | 700 | 14 | LSE | |
| 17:15:43 | 4.806 | 149 | O | 1.956 | 2.055 | Buy | 580 | 13 | LSE | |
| 17:14:35 | 4.804 | 120 | O | 1.956 | 2.055 | Buy | 431 | 12 | LSE | |
| 17:14:32 | 4.806 | 162 | O | 1.956 | 2.055 | Buy | 311 | 11 | LSE | |
| 17:14:32 | 4.806 | 79 | O | 1.956 | 2.055 | Buy | 149 | 10 | LSE | |
| 17:11:36 | 4.802 | 3 | O | 1.956 | 2.055 | Buy | 70 | 9 | LSE | |
| 17:07:18 | 4.766 | 39 | O | 1.956 | 2.055 | Buy | 67 | 8 | LSE | |
| 17:06:27 | 4.766 | 3 | O | 1.956 | 2.055 | Buy | 28 | 7 | LSE | |
| 17:01:52 | 4.8 | 3 | O | 1.956 | 2.055 | Buy | 25 | 6 | LSE | |
| 17:00:26 | 4.766 | 1 | O | 1.956 | 2.055 | Buy | 22 | 5 | LSE | |
| 17:00:26 | 4.766 | 7 | O | 1.956 | 2.055 | Buy | 21 | 4 | LSE | |
| 17:00:26 | 4.766 | 10 | O | 1.956 | 2.055 | Buy | 14 | 3 | LSE | |
| 17:00:26 | 4.746 | 2 | O | 1.956 | 2.055 | Buy | 4 | 2 | LSE | |
| 17:00:26 | 4.766 | 2 | O | 1.956 | 2.055 | Buy | 2 | 1 | LSE |
