X Fab Silicon Foundries Ev (0ROZ) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) 거래

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:30:44	4.664	104	O	1.956	2.055	Buy		13,040	54	LSE
02:08:27	4.625	338	O	1.956	2.055	Buy		12,936	53	LSE
01:27:52	4.659	9966	O	1.956	2.055	Buy		12,598	52	LSE
01:07:48	4.666	137	O	1.956	2.055	Buy		2,632	51	LSE
00:34:00	4.67	20	O	1.956	2.055	Buy		2,495	50	LSE
00:22:37	4.592	8	O	1.956	2.055	Buy		2,475	49	LSE
00:08:55	4.656	2	O	1.956	2.055	Buy		2,467	48	LSE
00:03:30	4.648	100	O	1.956	2.055	Buy		2,465	47	LSE
00:01:03	4.65	1	O	1.956	2.055	Buy		2,365	46	LSE
23:51:56	4.636	38	O	1.956	2.055	Buy		2,364	45	LSE
23:34:04	4.604	1	O	1.956	2.055	Buy		2,326	44	LSE
23:25:52	4.616	2	O	1.956	2.055	Buy		2,325	43	LSE
22:14:37	4.614	21	O	1.956	2.055	Buy		2,323	42	LSE
22:08:59	4.614	260	O	1.956	2.055	Buy		2,302	41	LSE
21:45:37	4.636	25	O	1.956	2.055	Buy		2,042	40	LSE
21:12:47	4.634	3	O	1.956	2.055	Buy		2,017	39	LSE
20:09:02	4.622	5	O	1.956	2.055	Buy		2,014	38	LSE
20:02:17	4.66	3	O	1.956	2.055	Buy		2,009	37	LSE
20:01:39	4.664	21	O	1.956	2.055	Buy		2,006	36	LSE
19:45:47	4.616	4	O	1.956	2.055	Buy		1,985	35	LSE
19:15:57	4.622	2	O	1.956	2.055	Buy		1,981	34	LSE
19:11:52	4.612	1	O	1.956	2.055	Buy		1,979	33	LSE
19:06:47	4.596	1	O	1.956	2.055	Buy		1,978	32	LSE
19:02:00	4.6	3	O	1.956	2.055	Buy		1,977	31	LSE
18:54:31	4.618	1	O	1.956	2.055	Buy		1,974	30	LSE
18:36:57	4.618	208	O	1.956	2.055	Buy		1,973	29	LSE
18:35:01	4.606	53	O	1.956	2.055	Buy		1,765	28	LSE
18:18:23	4.59	185	O	1.956	2.055	Buy		1,712	27	LSE
18:18:23	4.59	185	O	1.956	2.055	Buy		1,527	26	LSE
17:49:51	4.594	3	O	1.956	2.055	Buy		1,342	25	LSE
17:49:48	4.594	3	O	1.956	2.055	Buy		1,339	24	LSE
17:49:38	4.594	3	O	1.956	2.055	Buy		1,336	23	LSE
17:26:52	4.588	4	O	1.956	2.055	Buy		1,333	22	LSE
17:20:14	4.57	168	O	1.956	2.055	Buy		1,329	21	LSE
17:03:02	4.592	65	O	1.956	2.055	Buy		1,161	20	LSE
17:02:51	4.598	146	O	1.956	2.055	Buy		1,096	19	LSE
17:02:51	4.598	146	O	1.956	2.055	Buy		950	18	LSE
17:02:51	4.598	42	O	1.956	2.055	Buy		804	17	LSE
17:02:29	4.598	146	O	1.956	2.055	Buy		762	16	LSE
17:02:28	4.598	146	O	1.956	2.055	Buy		616	15	LSE
17:02:18	4.598	146	O	1.956	2.055	Buy		470	14	LSE
17:00:13	4.608	13	O	1.956	2.055	Buy		324	13	LSE
17:00:13	4.594	11	O	1.956	2.055	Buy		311	12	LSE
17:00:13	4.608	1	O	1.956	2.055	Buy		300	11	LSE
17:00:13	4.608	47	O	1.956	2.055	Buy		299	10	LSE
17:00:13	4.608	10	O	1.956	2.055	Buy		252	9	LSE
17:00:13	4.608	8	O	1.956	2.055	Buy		242	8	LSE
17:00:12	4.608	180	O	1.956	2.055	Buy		234	7	LSE
17:00:12	4.594	18	O	1.956	2.055	Buy		54	6	LSE
17:00:12	4.608	1	O	1.956	2.055	Buy		36	5	LSE
17:00:12	4.608	26	O	1.956	2.055	Buy		35	4	LSE
17:00:12	4.594	3	O	1.956	2.055	Buy		9	3	LSE
17:00:12	4.608	1	O	1.956	2.055	Buy		6	2	LSE
17:00:12	4.608	5	O	1.956	2.055	Buy		5	1	LSE

X Fab Silicon Foundries Ev

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

ETFS 1x Daily Short All ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관