Hot Features
프리미엄
Johnson & Johnson (0R34)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:23 | 151.685 | 57 | O | 146.4 | 156.8 | Buy | 22,060 | 101 | LSE | |
| 23:34:33 | 151.57 | 45 | O | 146.6 | 156.8 | Sell | 22,003 | 100 | LSE | |
| 23:34:21 | 151.8 | 80 | O | 146.6 | 157.0 | 21,958 | 99 | LSE | ||
| 23:33:57 | 12272.94 | 19 | O | 146.4 | 157.0 | Buy | 21,878 | 98 | LSE | |
| 23:33:37 | 151.56 | 29 | O | 146.6 | 157.0 | Sell | 21,859 | 97 | LSE | |
| 23:33:03 | 151.883 | 7 | O | 146.8 | 157.2 | Sell | 21,830 | 96 | LSE | |
| 23:32:43 | 151.975 | 7 | O | 146.8 | 157.2 | Sell | 21,823 | 95 | LSE | |
| 23:31:56 | 12293.76 | 311 | O | 146.6 | 157.2 | Buy | 21,816 | 94 | LSE | |
| 23:31:53 | 12293.76 | 1 | O | 146.6 | 157.2 | Buy | 21,505 | 93 | LSE | |
| 23:31:42 | 152.0 | 2 | O | 147.0 | 157.2 | Sell | 21,504 | 92 | LSE | |
| 23:31:23 | 152.0 | 9 | O | 147.0 | 157.4 | Sell | 21,502 | 91 | LSE | |
| 23:31:21 | 152.0 | 1 | O | 147.0 | 157.4 | 21,493 | 90 | LSE | ||
| 23:31:14 | 152.0 | 2 | O | 147.0 | 157.4 | Sell | 21,492 | 89 | LSE | |
| 23:31:09 | 152.0 | 1 | O | 147.0 | 157.4 | Sell | 21,490 | 88 | LSE | |
| 23:30:48 | 151.814 | 75 | O | 146.6 | 157.2 | Sell | 21,489 | 87 | LSE | |
| 23:30:45 | 152.0 | 1 | O | 146.6 | 157.2 | 21,414 | 86 | LSE | ||
| 23:30:45 | 152.0 | 1 | O | 146.6 | 157.2 | Buy | 21,413 | 85 | LSE | |
| 23:30:44 | 152.0 | 1 | O | 146.6 | 157.2 | Buy | 21,412 | 84 | LSE | |
| 23:30:40 | 152.0 | 2 | O | 146.6 | 157.2 | Buy | 21,411 | 83 | LSE | |
| 23:30:38 | 152.0 | 1 | O | 146.6 | 157.0 | Buy | 21,409 | 82 | LSE | |
| 23:30:38 | 152.0 | 4 | O | 146.6 | 157.0 | Buy | 21,408 | 81 | LSE | |
| 23:30:37 | 152.0 | 3 | O | 146.6 | 157.0 | Buy | 21,404 | 80 | LSE | |
| 23:30:34 | 152.0 | 52 | O | 146.6 | 157.0 | Buy | 21,401 | 79 | LSE | |
| 23:30:32 | 152.0 | 2 | O | 146.6 | 157.0 | Buy | 21,349 | 78 | LSE | |
| 23:30:30 | 152.0 | 2 | O | 146.6 | 157.0 | Buy | 21,347 | 77 | LSE | |
| 23:30:26 | 152.0 | 1 | O | 146.6 | 157.0 | Buy | 21,345 | 76 | LSE | |
| 23:30:26 | 152.0 | 1 | O | 146.6 | 157.0 | Buy | 21,344 | 75 | LSE | |
| 23:30:24 | 152.0 | 80 | O | 146.6 | 157.0 | Buy | 21,343 | 74 | LSE | |
| 23:30:10 | 151.605 | 3 | O | 146.4 | 156.8 | Buy | 21,263 | 73 | LSE | |
| 23:30:02 | 151.85 | 70 | O | 146.8 | 157.0 | Sell | 21,260 | 72 | LSE | |
| 23:04:25 | 150.81 | 8 | O | 145.8 | 156.2 | Sell | 21,190 | 71 | LSE | |
| 22:52:57 | 155.111 | 1 | O | 146.2 | 156.6 | 21,182 | 70 | LSE | ||
| 22:47:17 | 155.162 | 10 | O | 146.2 | 156.6 | 21,181 | 69 | LSE | ||
| 22:46:39 | 155.166 | 1 | O | 146.2 | 156.6 | 21,171 | 68 | LSE | ||
| 22:32:31 | 154.771 | 7 | O | 146.4 | 156.8 | 21,170 | 67 | LSE | ||
| 22:26:59 | 154.745 | 1 | O | 146.4 | 156.8 | 21,163 | 66 | LSE | ||
| 22:20:01 | 155.24 | 1 | O | 146.4 | 156.8 | 21,162 | 65 | LSE | ||
| 20:56:56 | 148.907 | 3 | O | 146.0 | 156.4 | 21,161 | 64 | LSE | ||
| 20:48:55 | 148.77 | 18 | O | 146.0 | 156.4 | 21,158 | 63 | LSE | ||
| 20:23:51 | 148.856 | 1 | O | 146.0 | 156.4 | 21,140 | 62 | LSE | ||
| 19:27:11 | 145.981 | 2 | O | 145.8 | 156.0 | 21,139 | 61 | LSE | ||
| 19:27:04 | 146.002 | 20 | O | 145.8 | 156.0 | 21,137 | 60 | LSE | ||
| 19:20:29 | 146.237 | 1 | O | 145.8 | 156.0 | 21,117 | 59 | LSE | ||
| 19:14:08 | 146.446 | 5 | O | 145.6 | 156.0 | 21,116 | 58 | LSE | ||
| 19:07:55 | 146.476 | 1 | O | 145.6 | 156.0 | 21,111 | 57 | LSE | ||
| 18:59:53 | 146.9 | 1 | O | 145.6 | 156.0 | 21,110 | 56 | LSE | ||
| 18:10:51 | 144.545 | 1 | O | 145.6 | 156.0 | 21,109 | 55 | LSE | ||
| 17:58:34 | 144.546 | 2 | O | 145.4 | 156.0 | 21,108 | 54 | LSE | ||
| 17:51:17 | 144.504 | 1 | O | 145.2 | 156.0 | 21,106 | 53 | LSE | ||
| 17:24:53 | 150.15 | 9 | O | 145.4 | 155.8 | Sell | 21,105 | 52 | LSE | |
| 17:08:48 | 150.1 | 15 | O | 144.8 | 155.4 | 21,096 | 51 | LSE |
