Johnson & Johnson (0R34) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Johnson & Johnson (0R34)
Johnson & Johnson (0R34) 거래

Johnson & Johnson (0R34)

147.60

-12.50

(-7.81%)

마감 08 4월 12:30AM

무역 51 - 1 (17:08-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:48	150.1	15	O	144.8	155.4			21,096	51	LSE
17:01:32	152.409	1	O	144.8	156.6			21,081	50	LSE
17:01:29	152.322	1	O	144.8	156.6			21,080	49	LSE
16:20:54	152.4	333	O	147.0	157.4			21,079	48	LSE
16:20:54	152.27	186	O	147.0	157.4			20,746	47	LSE
16:20:53	152.24	333	O	147.0	157.4			20,560	46	LSE
16:15:11	12284.384	2	O	147.0	157.4			20,227	45	LSE
16:15:11	12285.476	16	O	147.0	157.4			20,225	44	LSE
15:17:11	150.1	10	O	147.0	157.4	Sell		20,209	43	LSE
15:01:12	150.22	11	O	147.0	157.4	Sell		20,199	42	LSE
15:01:12	150.28	50	O	147.0	157.4	Sell		20,188	41	LSE
15:01:12	150.35	39	O	147.0	157.4	Sell		20,138	40	LSE
15:01:12	150.35	41	O	147.0	157.4	Sell		20,099	39	LSE
15:01:12	150.35	59	O	147.0	157.4	Sell		20,058	38	LSE
15:01:04	149.5	2	O	147.0	157.4	Sell		19,999	37	LSE
15:01:04	149.5	2	O	147.0	157.4	Sell		19,997	36	LSE
15:01:04	149.5	1	O	147.0	157.4	Sell		19,995	35	LSE
15:01:03	149.5	8	O	147.0	157.4	Sell		19,994	34	LSE
15:01:03	149.5	8	O	147.0	157.4	Sell		19,986	33	LSE
15:01:03	149.5	3	O	147.0	157.4	Sell		19,978	32	LSE
15:01:03	149.5	6	O	147.0	157.4	Sell		19,975	31	LSE
15:01:03	149.5	5	O	147.0	157.4	Sell		19,969	30	LSE
15:01:01	149.5	16	O	147.0	157.4	Sell		19,964	29	LSE
15:00:59	149.5	36	O	147.0	157.4	Sell		19,948	28	LSE
15:00:59	149.5	10	O	147.0	157.4	Sell		19,912	27	LSE
15:00:58	149.5	110	O	147.0	157.4	Sell		19,902	26	LSE
15:00:57	152.71	15	O	147.0	157.4			19,792	25	LSE
15:00:57	149.0	1	O	147.0	157.4	Sell		19,777	24	LSE
15:00:46	152.16	9	O	147.0	157.4	Sell		19,776	23	LSE
15:00:46	152.16	10	O	147.0	157.4	Sell		19,767	22	LSE
15:00:44	152.22	4	O	147.0	157.4			19,757	21	LSE
15:00:44	152.24	22	O	147.0	157.4			19,753	20	LSE
15:00:35	152.24	5	O	147.0	157.4			19,731	19	LSE
15:00:33	152.112	10	O	147.0	157.4			19,726	18	LSE
15:00:31	152.15	8940	O	147.0	157.4			19,716	17	LSE
15:00:30	152.15	4332	O	147.0	157.4			10,776	16	LSE
15:00:26	152.685	3	O	147.0	157.4			6,444	15	LSE
15:00:25	152.15	1552	O	147.0	157.4			6,441	14	LSE
15:00:25	152.15	506	O	147.0	157.4			4,889	13	LSE
15:00:25	152.15	191	O	147.0	157.4			4,383	12	LSE
15:00:25	152.15	2152	O	147.0	157.4			4,192	11	LSE
15:00:25	152.15	1519	O	147.0	157.4			2,040	10	LSE
15:00:25	152.15	156	O	147.0	157.4			521	9	LSE
15:00:24	152.515	50	O	147.0	157.4			365	8	LSE
15:00:22	152.581	95	O	147.0	157.4			315	7	LSE
15:00:22	152.66	15	O	147.0	157.4			220	6	LSE
15:00:20	152.53	100	O	147.0	157.4			205	5	LSE
15:00:16	152.31	30	O	147.0	157.4			105	4	LSE
15:00:13	152.561	50	O	147.0	157.4			75	3	LSE
15:00:11	152.67	10	O	147.0	157.4			25	2	LSE
15:00:09	152.324	15	O	147.0	157.4			15	1	LSE

Johnson & Johnson

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관