0R34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 149.20 | 149.60 | 146.60 | 148.83 | 15,227 | -2.60 | -1.74% |
1개월 | 156.70 | 156.70 | 143.10 | 148.96 | 12,342 | -10.10 | -6.45% |
3개월 | 155.50 | 162.50 | 143.10 | 159.87 | 248,958 | -8.90 | -5.72% |
6개월 | 146.00 | 162.50 | 143.10 | 156.66 | 238,081 | 0.60 | 0.41% |
1년 | 164.00 | 175.00 | 143.10 | 159.02 | 215,934 | -17.40 | -10.61% |
3년 | 162.50 | 185.96 | 143.10 | 163.33 | 131,992 | -15.90 | -9.78% |
5년 | 123.72 | 185.96 | 111.87 | 158.68 | 94,726 | 22.88 | 18.49% |
0R34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 146.60 | 0.00 | 0.00% | 146.60 | 146.60 | 146.60 | 5,831 |
27 4월(4) 2024 | 146.60 | -0.10 | -0.07% | 146.60 | 146.60 | 146.60 | 5,300 |
26 4월(4) 2024 | 146.70 | -2.90 | -1.94% | 146.70 | 146.70 | 146.70 | 13,749 |
25 4월(4) 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 149.60 | 36,989 |
24 4월(4) 2024 | 149.60 | 0.40 | 0.27% | 149.60 | 149.60 | 149.60 | 13,310 |
23 4월(4) 2024 | 149.20 | 2.70 | 1.84% | 149.20 | 149.20 | 149.20 | 6,789 |
20 4월(4) 2024 | 146.50 | 1.60 | 1.10% | 146.50 | 146.50 | 146.50 | 27,157 |
19 4월(4) 2024 | 144.90 | 1.10 | 0.76% | 145.00 | 146.20 | 143.10 | 14,054 |
18 4월(4) 2024 | 143.80 | -1.30 | -0.90% | 143.80 | 143.80 | 143.80 | 10,616 |
17 4월(4) 2024 | 145.10 | -3.80 | -2.55% | 145.10 | 145.10 | 145.10 | 13,767 |
16 4월(4) 2024 | 148.90 | 0.50 | 0.34% | 148.90 | 148.90 | 148.90 | 11,105 |
13 4월(4) 2024 | 148.40 | -0.50 | -0.34% | 148.40 | 148.40 | 148.40 | 11,857 |
12 4월(4) 2024 | 148.90 | -1.70 | -1.13% | 148.90 | 148.90 | 148.90 | 11,327 |
11 4월(4) 2024 | 150.60 | -1.50 | -0.99% | 150.60 | 150.60 | 150.60 | 8,076 |
10 4월(4) 2024 | 152.10 | -0.10 | -0.07% | 152.10 | 152.10 | 152.10 | 7,101 |
09 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 7,087 |
06 4월(4) 2024 | 152.20 | -2.60 | -1.68% | 152.20 | 152.20 | 152.20 | 15,301 |
05 4월(4) 2024 | 154.80 | -0.90 | -0.58% | 154.80 | 154.80 | 154.80 | 5,098 |
04 4월(4) 2024 | 155.70 | -1.00 | -0.64% | 155.70 | 155.70 | 155.70 | 9,886 |
03 4월(4) 2024 | 156.70 | -1.80 | -1.14% | 156.70 | 156.70 | 156.70 | 5,928 |