Hot Features
프리미엄
Johnson & Johnson (0R34)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:09 | 151.99 | 1 | O | 146.2 | 156.6 | Buy | 23,329 | 151 | LSE | |
| 00:19:09 | 151.99 | 4 | O | 146.2 | 156.6 | Buy | 23,328 | 150 | LSE | |
| 00:18:59 | 151.395 | 9 | O | 146.2 | 156.6 | Sell | 23,324 | 149 | LSE | |
| 00:18:31 | 12280.87 | 145 | O | 146.2 | 156.6 | Buy | 23,315 | 148 | LSE | |
| 00:18:21 | 151.414 | 2 | O | 146.2 | 156.6 | Buy | 23,170 | 147 | LSE | |
| 00:18:09 | 151.85 | 1 | O | 146.2 | 156.6 | Buy | 23,168 | 146 | LSE | |
| 00:16:22 | 152.17 | 1 | O | 146.0 | 156.4 | Buy | 23,167 | 145 | LSE | |
| 00:16:13 | 151.135 | 10 | O | 146.0 | 156.4 | Sell | 23,166 | 144 | LSE | |
| 00:15:40 | 152.16 | 2 | O | 146.0 | 156.4 | Buy | 23,156 | 143 | LSE | |
| 00:15:34 | 151.99 | 1 | O | 146.0 | 156.4 | Buy | 23,154 | 142 | LSE | |
| 00:15:10 | 152.17 | 1 | O | 146.0 | 156.4 | Buy | 23,153 | 141 | LSE | |
| 00:13:24 | 151.99 | 3 | O | 146.0 | 156.4 | Buy | 23,152 | 140 | LSE | |
| 00:12:59 | 151.12 | 10 | O | 146.0 | 156.4 | Sell | 23,149 | 139 | LSE | |
| 00:11:40 | 152.31 | 2 | O | 146.0 | 156.4 | Buy | 23,139 | 138 | LSE | |
| 00:09:57 | 152.16 | 1 | O | 145.8 | 156.2 | 23,137 | 137 | LSE | ||
| 00:09:57 | 152.16 | 3 | O | 145.8 | 156.2 | Buy | 23,136 | 136 | LSE | |
| 00:08:35 | 152.31 | 4 | O | 146.0 | 156.4 | Buy | 23,133 | 135 | LSE | |
| 00:08:28 | 152.31 | 1 | O | 146.0 | 156.4 | Buy | 23,129 | 134 | LSE | |
| 00:08:24 | 152.31 | 1 | O | 146.0 | 156.4 | Buy | 23,128 | 133 | LSE | |
| 00:08:12 | 152.31 | 3 | O | 146.2 | 156.4 | Buy | 23,127 | 132 | LSE | |
| 00:07:43 | 151.358 | 1 | O | 146.2 | 156.6 | Sell | 23,124 | 131 | LSE | |
| 00:06:49 | 151.209 | 6 | O | 146.0 | 156.4 | Buy | 23,123 | 130 | LSE | |
| 00:05:50 | 12181.88 | 1 | O | 146.0 | 156.4 | Buy | 23,117 | 129 | LSE | |
| 00:04:55 | 152.31 | 1 | O | 146.2 | 156.6 | Buy | 23,116 | 128 | LSE | |
| 00:04:05 | 152.31 | 1 | O | 146.2 | 156.4 | Buy | 23,115 | 127 | LSE | |
| 00:02:03 | 151.08 | 1 | O | 146.0 | 156.2 | Sell | 23,114 | 126 | LSE | |
| 00:01:06 | 152.09 | 1 | O | 145.8 | 156.2 | Buy | 23,113 | 125 | LSE | |
| 23:58:26 | 151.075 | 7 | O | 146.0 | 156.2 | Sell | 23,112 | 124 | LSE | |
| 23:57:11 | 151.18 | 3 | O | 146.0 | 156.4 | Sell | 23,105 | 123 | LSE | |
| 23:56:44 | 151.37 | 324 | O | 146.2 | 156.6 | Sell | 23,102 | 122 | LSE | |
| 23:53:24 | 151.51 | 6 | O | 146.2 | 156.6 | Buy | 22,778 | 121 | LSE | |
| 23:51:25 | 151.66 | 8 | O | 146.6 | 156.8 | Sell | 22,772 | 120 | LSE | |
| 23:49:17 | 151.8 | 1 | O | 146.6 | 157.0 | 22,764 | 119 | LSE | ||
| 23:46:23 | 151.515 | 10 | O | 146.4 | 156.8 | Sell | 22,763 | 118 | LSE | |
| 23:46:13 | 12275.02 | 2 | O | 146.2 | 156.6 | 22,753 | 117 | LSE | ||
| 23:41:28 | 151.261 | 6 | O | 146.2 | 156.4 | Sell | 22,751 | 116 | LSE | |
| 23:41:16 | 12207.645 | 71 | O | 146.2 | 156.6 | Buy | 22,745 | 115 | LSE | |
| 23:40:54 | 12211.867 | 4 | O | 146.2 | 156.6 | Buy | 22,674 | 114 | LSE | |
| 23:40:12 | 12236.56 | 1 | O | 146.0 | 156.4 | Buy | 22,670 | 113 | LSE | |
| 23:40:02 | 151.154 | 14 | O | 146.0 | 156.4 | Sell | 22,669 | 112 | LSE | |
| 23:38:26 | 12227.012 | 12 | O | 145.8 | 156.2 | Buy | 22,655 | 111 | LSE | |
| 23:38:14 | 150.97 | 14 | O | 145.8 | 156.2 | Sell | 22,643 | 110 | LSE | |
| 23:37:14 | 151.596 | 6 | O | 145.8 | 156.0 | Buy | 22,629 | 109 | LSE | |
| 23:37:11 | 150.863 | 3 | O | 145.8 | 156.2 | Sell | 22,623 | 108 | LSE | |
| 23:36:11 | 12237.94 | 1 | O | 146.0 | 156.6 | 22,620 | 107 | LSE | ||
| 23:36:02 | 151.272 | 12 | O | 146.2 | 156.4 | 22,619 | 106 | LSE | ||
| 23:35:59 | 151.321 | 10 | O | 146.2 | 156.6 | Sell | 22,607 | 105 | LSE | |
| 23:35:38 | 12273.753 | 37 | O | 146.4 | 156.8 | Buy | 22,597 | 104 | LSE | |
| 23:35:23 | 151.685 | 212 | O | 146.4 | 156.8 | Buy | 22,560 | 103 | LSE | |
| 23:35:23 | 151.685 | 288 | O | 146.4 | 156.8 | Buy | 22,348 | 102 | LSE | |
| 23:35:23 | 151.685 | 57 | O | 146.4 | 156.8 | Buy | 22,060 | 101 | LSE |
