Hot Features
프리미엄
Gopro Inc (0R1C)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:44 | 1.271 | 793 | O | 38,814 | 103 | LSE | ||||
| 04:07:50 | 1.27 | 43 | O | 38,021 | 102 | LSE | ||||
| 03:56:26 | 1.25 | 1 | O | 37,978 | 101 | LSE | ||||
| 03:56:26 | 1.25 | 20 | O | 37,977 | 100 | LSE | ||||
| 03:56:24 | 1.25 | 1 | O | 37,957 | 99 | LSE | ||||
| 03:56:23 | 1.25 | 3 | O | 37,956 | 98 | LSE | ||||
| 03:52:40 | 1.271 | 500 | O | 37,953 | 97 | LSE | ||||
| 03:49:36 | 1.26 | 40 | O | 37,453 | 96 | LSE | ||||
| 03:46:45 | 1.25 | 45 | O | 37,413 | 95 | LSE | ||||
| 03:42:06 | 1.275 | 100 | O | 37,368 | 94 | LSE | ||||
| 03:26:43 | 1.27 | 314 | O | 37,268 | 93 | LSE | ||||
| 03:23:19 | 1.24 | 4 | O | 36,954 | 92 | LSE | ||||
| 03:23:19 | 1.24 | 1 | O | 36,950 | 91 | LSE | ||||
| 03:17:37 | 1.27 | 20 | O | 36,949 | 90 | LSE | ||||
| 03:14:15 | 1.25 | 1 | O | 36,929 | 89 | LSE | ||||
| 02:52:35 | 1.265 | 1000 | O | 36,928 | 88 | LSE | ||||
| 02:45:12 | 1.263 | 749 | O | 35,928 | 87 | LSE | ||||
| 02:41:18 | 1.26 | 60 | O | 35,179 | 86 | LSE | ||||
| 02:30:21 | 1.26 | 10000 | O | 35,119 | 85 | LSE | ||||
| 02:29:16 | 1.24 | 38 | O | 25,119 | 84 | LSE | ||||
| 02:29:10 | 1.24 | 7 | O | 25,081 | 83 | LSE | ||||
| 02:29:10 | 1.24 | 2 | O | 25,074 | 82 | LSE | ||||
| 02:29:08 | 1.24 | 1 | O | 25,072 | 81 | LSE | ||||
| 02:29:04 | 1.26 | 6 | O | 25,071 | 80 | LSE | ||||
| 02:11:53 | 1.27 | 1 | O | 25,065 | 79 | LSE | ||||
| 02:09:20 | 1.25 | 41 | O | 25,064 | 78 | LSE | ||||
| 01:59:57 | 1.25 | 3230 | O | 25,023 | 77 | LSE | ||||
| 01:58:01 | 1.269 | 1200 | O | 21,793 | 76 | LSE | ||||
| 01:47:59 | 1.255 | 100 | O | 20,593 | 75 | LSE | ||||
| 01:47:55 | 1.255 | 100 | O | 20,493 | 74 | LSE | ||||
| 01:46:11 | 1.265 | 100 | O | 20,393 | 73 | LSE | ||||
| 01:44:16 | 1.27 | 16 | O | 20,293 | 72 | LSE | ||||
| 01:41:53 | 1.26 | 40 | O | 20,277 | 71 | LSE | ||||
| 01:39:41 | 1.26 | 181 | O | 20,237 | 70 | LSE | ||||
| 01:25:02 | 1.24 | 103 | O | 20,056 | 69 | LSE | ||||
| 01:06:37 | 1.275 | 3 | O | 19,953 | 68 | LSE | ||||
| 01:06:27 | 1.28 | 85 | O | 19,950 | 67 | LSE | ||||
| 01:06:19 | 1.275 | 3 | O | 19,865 | 66 | LSE | ||||
| 01:06:06 | 1.27 | 20 | O | 19,862 | 65 | LSE | ||||
| 01:05:34 | 1.27 | 1 | O | 19,842 | 64 | LSE | ||||
| 01:05:15 | 1.27 | 200 | O | 19,841 | 63 | LSE | ||||
| 01:04:49 | 1.27 | 1 | O | 19,641 | 62 | LSE | ||||
| 01:04:40 | 1.275 | 7 | O | 19,640 | 61 | LSE | ||||
| 01:04:22 | 1.27 | 20 | O | 19,633 | 60 | LSE | ||||
| 01:04:02 | 1.27 | 1 | O | 19,613 | 59 | LSE | ||||
| 01:04:02 | 1.27 | 20 | O | 19,612 | 58 | LSE | ||||
| 01:03:53 | 1.27 | 5 | O | 19,592 | 57 | LSE | ||||
| 01:03:34 | 1.27 | 5 | O | 19,587 | 56 | LSE | ||||
| 01:03:24 | 1.275 | 33 | O | 19,582 | 55 | LSE | ||||
| 01:03:24 | 1.274 | 5 | O | 19,549 | 54 | LSE | ||||
| 01:03:09 | 1.27 | 5 | O | 19,544 | 53 | LSE | ||||
| 01:01:47 | 1.24 | 8 | O | 19,539 | 52 | LSE | ||||
| 00:48:18 | 1.271 | 20 | O | 19,531 | 51 | LSE |
