Gopro (0R1C) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gopro Inc (0R1C)

5.46

0.00

(0.00%)

마감 27 2월 1:30AM

최근 거래일 2024/11/22

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:09	1.21	2	O					92,993	96	LSE
04:14:09	1.21	2	O					92,993	96	LSE
04:14:09	1.21	2	O					92,993	96	LSE
04:14:09	1.21	6	O					92,991	95	LSE
04:14:09	1.21	6	O					92,991	95	LSE
04:14:09	1.21	6	O					92,991	95	LSE
04:14:06	1.212	2	O					92,985	94	LSE
04:14:06	1.212	2	O					92,985	94	LSE
04:14:06	1.212	2	O					92,985	94	LSE
04:14:05	1.212	6	O					92,983	93	LSE
04:14:05	1.212	6	O					92,983	93	LSE
04:14:05	1.212	6	O					92,983	93	LSE
04:10:50	1.21	7	O					92,977	92	LSE
04:10:50	1.21	7	O					92,977	92	LSE
04:10:50	1.21	7	O					92,977	92	LSE
04:10:50	1.21	2	O					92,970	91	LSE
04:10:50	1.21	2	O					92,970	91	LSE
04:10:50	1.21	2	O					92,970	91	LSE
04:10:49	1.21	3	O					92,968	90	LSE
04:10:49	1.21	3	O					92,968	90	LSE
04:10:49	1.21	3	O					92,968	90	LSE
04:10:48	1.212	2	O					92,965	89	LSE
04:10:48	1.212	2	O					92,965	89	LSE
04:10:48	1.212	2	O					92,965	89	LSE
04:10:47	1.212	3	O					92,963	88	LSE
04:10:47	1.212	3	O					92,963	88	LSE
04:10:47	1.212	3	O					92,963	88	LSE
04:10:47	1.212	8	O					92,960	87	LSE
04:10:47	1.212	8	O					92,960	87	LSE
04:10:47	1.212	8	O					92,960	87	LSE
04:09:57	1.22	25	O					92,952	86	LSE
04:09:57	1.22	25	O					92,952	86	LSE
04:09:57	1.22	25	O					92,952	86	LSE
04:04:09	1.21	2	O					92,927	85	LSE
04:04:09	1.21	2	O					92,927	85	LSE
04:04:09	1.21	2	O					92,927	85	LSE
04:04:09	1.21	9	O					92,925	84	LSE
04:04:09	1.21	9	O					92,925	84	LSE
04:04:09	1.21	9	O					92,925	84	LSE
04:04:06	1.212	9	O					92,916	83	LSE
04:04:06	1.212	9	O					92,916	83	LSE
04:04:06	1.212	9	O					92,916	83	LSE
04:04:06	1.212	2	O					92,907	82	LSE
04:04:06	1.212	2	O					92,907	82	LSE
04:04:06	1.212	2	O					92,907	82	LSE
03:54:27	1.23	843	O					92,905	81	LSE
03:54:27	1.23	843	O					92,905	81	LSE
03:54:27	1.23	843	O					92,905	81	LSE
03:37:59	1.22	8	O					92,062	80	LSE
03:37:59	1.22	8	O					92,062	80	LSE
03:37:59	1.22	8	O					92,062	80	LSE
03:29:23	1.222	682	O					92,054	79	LSE
03:29:23	1.222	682	O					92,054	79	LSE
03:29:23	1.222	682	O					92,054	79	LSE
03:27:31	1.225	10	O					91,372	78	LSE
03:27:31	1.225	10	O					91,372	78	LSE
03:27:31	1.225	10	O					91,372	78	LSE
03:14:24	1.21	24	O					91,362	77	LSE
03:14:24	1.21	24	O					91,362	77	LSE
03:14:24	1.21	24	O					91,362	77	LSE
03:14:23	1.21	11	O					91,338	76	LSE
03:14:23	1.21	11	O					91,338	76	LSE
03:14:23	1.21	11	O					91,338	76	LSE
03:09:55	1.225	1000	O					91,327	75	LSE
03:09:55	1.225	1000	O					91,327	75	LSE
03:09:55	1.225	1000	O					91,327	75	LSE
03:09:01	1.22	100	O					90,327	74	LSE
03:09:01	1.22	100	O					90,327	74	LSE
03:09:01	1.22	100	O					90,327	74	LSE
02:48:40	1.21	16	O					90,227	73	LSE
02:48:40	1.21	16	O					90,227	73	LSE
02:48:40	1.21	16	O					90,227	73	LSE
02:40:52	1.23	4	O					90,211	72	LSE
02:40:52	1.23	4	O					90,211	72	LSE
02:40:52	1.23	4	O					90,211	72	LSE
02:34:35	1.23	40	O					90,207	71	LSE
02:34:35	1.23	40	O					90,207	71	LSE
02:34:35	1.23	40	O					90,207	71	LSE
02:25:42	1.228	200	O					90,167	70	LSE
02:25:42	1.228	200	O					90,167	70	LSE
02:25:42	1.228	200	O					90,167	70	LSE
02:25:42	1.225	200	O					89,967	69	LSE
02:25:42	1.225	200	O					89,967	69	LSE
02:25:42	1.225	200	O					89,967	69	LSE
02:25:42	1.225	100	O					89,767	68	LSE
02:25:42	1.225	100	O					89,767	68	LSE
02:25:42	1.225	100	O					89,767	68	LSE
02:25:42	1.228	182	O					89,667	67	LSE
02:25:42	1.228	182	O					89,667	67	LSE
02:25:42	1.228	182	O					89,667	67	LSE

Horizons BetaPro NASDAQ ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관