Hot Features
프리미엄
Gopro Inc (0R1C)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:15 | 1.22 | 24 | O | 6,596 | 86 | LSE | ||||
| 04:05:35 | 1.21 | 6 | O | 6,572 | 85 | LSE | ||||
| 03:59:59 | 1.22 | 22 | O | 6,566 | 84 | LSE | ||||
| 03:45:01 | 1.211 | 1 | O | 6,544 | 83 | LSE | ||||
| 03:04:34 | 1.22 | 262 | O | 6,543 | 82 | LSE | ||||
| 02:47:46 | 1.21 | 7 | O | 6,281 | 81 | LSE | ||||
| 02:40:01 | 1.22 | 3 | O | 6,274 | 80 | LSE | ||||
| 02:31:07 | 1.22 | 1 | O | 6,271 | 79 | LSE | ||||
| 02:31:07 | 1.22 | 40 | O | 6,270 | 78 | LSE | ||||
| 02:01:51 | 1.21 | 214 | O | 6,230 | 77 | LSE | ||||
| 01:58:09 | 1.215 | 102 | O | 6,016 | 76 | LSE | ||||
| 01:44:16 | 1.21 | 2 | O | 5,914 | 75 | LSE | ||||
| 01:43:12 | 1.22 | 3 | O | 5,912 | 74 | LSE | ||||
| 01:40:55 | 1.21 | 11 | O | 5,909 | 73 | LSE | ||||
| 01:34:55 | 1.22 | 500 | O | 5,898 | 72 | LSE | ||||
| 01:28:59 | 1.22 | 321 | O | 5,398 | 71 | LSE | ||||
| 01:22:27 | 1.23 | 44 | O | 5,077 | 70 | LSE | ||||
| 01:19:30 | 1.218 | 204 | O | 5,033 | 69 | LSE | ||||
| 01:17:37 | 1.22 | 8 | O | 4,829 | 68 | LSE | ||||
| 01:12:59 | 1.205 | 100 | O | 4,821 | 67 | LSE | ||||
| 01:12:52 | 1.205 | 100 | O | 4,721 | 66 | LSE | ||||
| 00:45:00 | 1.22 | 82 | O | 4,621 | 65 | LSE | ||||
| 00:38:44 | 1.23 | 6 | O | 4,539 | 64 | LSE | ||||
| 00:36:33 | 1.21 | 100 | O | 4,533 | 63 | LSE | ||||
| 00:27:14 | 1.24 | 8 | O | 4,433 | 62 | LSE | ||||
| 00:21:02 | 1.24 | 36 | O | 4,425 | 61 | LSE | ||||
| 00:21:01 | 1.242 | 152 | O | 4,389 | 60 | LSE | ||||
| 00:16:30 | 1.24 | 5 | O | 4,237 | 59 | LSE | ||||
| 00:16:12 | 1.215 | 100 | O | 4,232 | 58 | LSE | ||||
| 00:16:05 | 1.215 | 100 | O | 4,132 | 57 | LSE | ||||
| 00:15:59 | 1.22 | 100 | O | 4,032 | 56 | LSE | ||||
| 00:11:40 | 1.24 | 2 | O | 3,932 | 55 | LSE | ||||
| 00:08:52 | 1.24 | 1 | O | 3,930 | 54 | LSE | ||||
| 00:08:48 | 1.24 | 3 | O | 3,929 | 53 | LSE | ||||
| 00:08:48 | 1.24 | 1 | O | 3,926 | 52 | LSE | ||||
| 00:08:47 | 1.24 | 2 | O | 3,925 | 51 | LSE | ||||
| 00:08:47 | 1.24 | 1 | O | 3,923 | 50 | LSE | ||||
| 00:08:07 | 1.24 | 10 | O | 3,922 | 49 | LSE | ||||
| 00:08:07 | 1.24 | 6 | O | 3,912 | 48 | LSE | ||||
| 00:08:06 | 1.24 | 6 | O | 3,906 | 47 | LSE | ||||
| 00:08:06 | 1.24 | 2 | O | 3,900 | 46 | LSE | ||||
| 00:08:06 | 1.24 | 4 | O | 3,898 | 45 | LSE | ||||
| 00:07:47 | 1.24 | 3 | O | 3,894 | 44 | LSE | ||||
| 00:07:46 | 1.24 | 1 | O | 3,891 | 43 | LSE | ||||
| 00:07:46 | 1.24 | 3 | O | 3,890 | 42 | LSE | ||||
| 00:07:46 | 1.24 | 1 | O | 3,887 | 41 | LSE | ||||
| 00:06:08 | 1.24 | 1 | O | 3,886 | 40 | LSE | ||||
| 00:03:35 | 1.24 | 1 | O | 3,885 | 39 | LSE | ||||
| 00:01:54 | 1.225 | 100 | O | 3,884 | 38 | LSE | ||||
| 00:01:46 | 1.225 | 100 | O | 3,784 | 37 | LSE | ||||
| 00:01:39 | 1.225 | 100 | O | 3,684 | 36 | LSE | ||||
| 00:01:34 | 1.23 | 100 | O | 3,584 | 35 | LSE | ||||
| 23:59:35 | 1.24 | 500 | O | 3,484 | 34 | LSE | ||||
| 23:56:43 | 1.239 | 500 | O | 2,984 | 33 | LSE | ||||
| 23:56:43 | 1.239 | 500 | O | 2,484 | 32 | LSE | ||||
| 23:55:57 | 1.23 | 7 | O | 1,984 | 31 | LSE | ||||
| 23:48:47 | 1.24 | 15 | O | 1,977 | 30 | LSE | ||||
| 23:48:05 | 1.25 | 40 | O | 1,962 | 29 | LSE | ||||
| 23:47:41 | 1.247 | 400 | O | 1,922 | 28 | LSE | ||||
| 23:45:37 | 1.24 | 1 | O | 1,522 | 27 | LSE | ||||
| 23:37:59 | 1.24 | 5 | O | 1,521 | 26 | LSE | ||||
| 23:37:41 | 1.24 | 5 | O | 1,516 | 25 | LSE | ||||
| 23:37:01 | 1.24 | 3 | O | 1,511 | 24 | LSE | ||||
| 23:36:42 | 1.24 | 4 | O | 1,508 | 23 | LSE | ||||
| 23:36:17 | 1.24 | 3 | O | 1,504 | 22 | LSE | ||||
| 23:36:17 | 1.24 | 5 | O | 1,501 | 21 | LSE | ||||
| 23:35:28 | 1.24 | 3 | O | 1,496 | 20 | LSE | ||||
| 23:35:28 | 1.24 | 5 | O | 1,493 | 19 | LSE | ||||
| 23:35:08 | 1.24 | 4 | O | 1,488 | 18 | LSE | ||||
| 23:31:44 | 1.249 | 157 | O | 1,484 | 17 | LSE | ||||
| 23:31:15 | 1.24 | 3 | O | 1,327 | 16 | LSE | ||||
| 23:31:05 | 1.24 | 2 | O | 1,324 | 15 | LSE | ||||
| 23:30:55 | 1.24 | 5 | O | 1,322 | 14 | LSE | ||||
| 23:30:36 | 1.24 | 3 | O | 1,317 | 13 | LSE | ||||
| 23:30:36 | 1.24 | 20 | O | 1,314 | 12 | LSE | ||||
| 17:02:39 | 1.28 | 7 | O | 1,294 | 11 | LSE | ||||
| 17:02:29 | 1.27 | 40 | O | 1,287 | 10 | LSE | ||||
| 17:02:10 | 1.27 | 7 | O | 1,247 | 9 | LSE | ||||
| 17:02:10 | 1.28 | 50 | O | 1,240 | 8 | LSE | ||||
| 17:01:50 | 1.28 | 7 | O | 1,190 | 7 | LSE | ||||
| 17:01:41 | 1.28 | 50 | O | 1,183 | 6 | LSE | ||||
| 17:01:41 | 1.27 | 40 | O | 1,133 | 5 | LSE | ||||
| 17:01:21 | 1.27 | 3 | O | 1,093 | 4 | LSE | ||||
| 17:01:01 | 1.28 | 50 | O | 1,090 | 3 | LSE | ||||
| 17:01:01 | 1.27 | 40 | O | 1,040 | 2 | LSE | ||||
| 15:50:06 | 1.27 | 1000 | O | 1,000 | 1 | LSE |
