Hot Features
프리미엄
Gopro Inc (0R1C)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:18 | 1.271 | 20 | O | 19,531 | 51 | LSE | ||||
| 00:45:49 | 1.27 | 935 | O | 19,511 | 50 | LSE | ||||
| 00:44:19 | 1.278 | 3562 | O | 18,576 | 49 | LSE | ||||
| 00:42:25 | 1.27 | 100 | O | 15,014 | 48 | LSE | ||||
| 00:40:31 | 1.271 | 42 | O | 14,914 | 47 | LSE | ||||
| 00:40:31 | 1.271 | 8 | O | 14,872 | 46 | LSE | ||||
| 00:38:55 | 1.275 | 1000 | O | 14,864 | 45 | LSE | ||||
| 00:38:55 | 1.275 | 2200 | O | 13,864 | 44 | LSE | ||||
| 00:38:55 | 1.278 | 6000 | O | 11,664 | 43 | LSE | ||||
| 00:38:55 | 1.275 | 200 | O | 5,664 | 42 | LSE | ||||
| 00:31:15 | 1.27 | 43 | O | 5,464 | 41 | LSE | ||||
| 00:30:58 | 1.28 | 10 | O | 5,421 | 40 | LSE | ||||
| 00:26:39 | 1.27 | 165 | O | 5,411 | 39 | LSE | ||||
| 00:16:47 | 1.26 | 300 | O | 5,246 | 38 | LSE | ||||
| 00:13:34 | 99.546 | 77 | O | 4,946 | 37 | LSE | ||||
| 00:12:20 | 1.24 | 1 | O | 4,869 | 36 | LSE | ||||
| 00:05:48 | 1.24 | 102 | O | 4,868 | 35 | LSE | ||||
| 00:01:32 | 1.24 | 14 | O | 4,766 | 34 | LSE | ||||
| 00:00:54 | 1.24 | 1612 | O | 4,752 | 33 | LSE | ||||
| 23:40:35 | 1.23 | 35 | O | 3,140 | 32 | LSE | ||||
| 23:40:27 | 1.23 | 8 | O | 3,105 | 31 | LSE | ||||
| 23:40:15 | 1.23 | 35 | O | 3,097 | 30 | LSE | ||||
| 23:39:55 | 1.23 | 5 | O | 3,062 | 29 | LSE | ||||
| 23:39:44 | 1.259 | 336 | O | 3,057 | 28 | LSE | ||||
| 23:39:27 | 1.25 | 500 | O | 2,721 | 27 | LSE | ||||
| 23:39:27 | 1.23 | 35 | O | 2,221 | 26 | LSE | ||||
| 23:39:07 | 1.23 | 5 | O | 2,186 | 25 | LSE | ||||
| 23:38:48 | 1.23 | 8 | O | 2,181 | 24 | LSE | ||||
| 23:38:39 | 98.594 | 35 | O | 2,173 | 23 | LSE | ||||
| 23:38:38 | 1.23 | 35 | O | 2,138 | 22 | LSE | ||||
| 23:38:09 | 1.23 | 5 | O | 2,103 | 21 | LSE | ||||
| 23:37:49 | 1.23 | 7 | O | 2,098 | 20 | LSE | ||||
| 23:37:29 | 1.23 | 5 | O | 2,091 | 19 | LSE | ||||
| 23:35:12 | 1.23 | 35 | O | 2,086 | 18 | LSE | ||||
| 23:35:12 | 1.23 | 7 | O | 2,051 | 17 | LSE | ||||
| 23:34:53 | 1.23 | 5 | O | 2,044 | 16 | LSE | ||||
| 23:34:24 | 1.23 | 50 | O | 2,039 | 15 | LSE | ||||
| 23:33:44 | 1.23 | 5 | O | 1,989 | 14 | LSE | ||||
| 23:33:44 | 1.23 | 35 | O | 1,984 | 13 | LSE | ||||
| 23:32:06 | 1.23 | 65 | O | 1,949 | 12 | LSE | ||||
| 23:31:56 | 1.23 | 5 | O | 1,884 | 11 | LSE | ||||
| 23:31:37 | 1.23 | 8 | O | 1,879 | 10 | LSE | ||||
| 23:31:37 | 1.23 | 35 | O | 1,871 | 9 | LSE | ||||
| 23:31:37 | 1.23 | 7 | O | 1,836 | 8 | LSE | ||||
| 23:31:27 | 1.23 | 81 | O | 1,829 | 7 | LSE | ||||
| 23:31:27 | 1.23 | 843 | O | 1,748 | 6 | LSE | ||||
| 23:31:27 | 1.23 | 5 | O | 905 | 5 | LSE | ||||
| 23:31:17 | 1.23 | 50 | O | 900 | 4 | LSE | ||||
| 21:49:53 | 1.23 | 100 | O | 850 | 3 | LSE | ||||
| 21:45:30 | 1.23 | 40 | O | 750 | 2 | LSE | ||||
| 15:00:54 | 1.215 | 710 | O | 710 | 1 | LSE |
