Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

( 0.00% )

업데이트: 09:00:00

무역 101 - 51 (00:49-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:31	61.63	20	O	48.5	52.89	Buy		10,342	101	LSE
00:48:39	61.93	12	O	48.5	52.89	Buy		10,322	100	LSE
00:45:40	61.61	14	O	48.5	52.89	Buy		10,310	99	LSE
00:43:22	61.705	10	O	48.5	52.89	Buy		10,296	98	LSE
00:42:17	61.73	392	O	48.5	52.89	Buy		10,286	97	LSE
00:41:41	61.748	8	O	48.5	52.89	Buy		9,894	96	LSE
00:32:57	61.8	4	O	48.5	52.89	Buy		9,886	95	LSE
00:30:57	61.716	4	O	48.5	52.89	Buy		9,882	94	LSE
00:30:23	61.48	1	O	48.5	52.89	Buy		9,878	93	LSE
00:29:24	61.659	7	O	48.5	52.89	Buy		9,877	92	LSE
00:29:02	61.658	1	O	48.5	52.89	Buy		9,870	91	LSE
00:25:58	61.609	1	O	48.5	52.89	Buy		9,869	90	LSE
00:21:16	61.501	2	O	48.5	52.89	Buy		9,868	89	LSE
00:18:16	61.48	1	O	48.5	52.89	Buy		9,866	88	LSE
00:18:12	61.555	20	O	48.5	52.89	Buy		9,865	87	LSE
00:17:34	61.528	10	O	48.5	52.89	Buy		9,845	86	LSE
00:16:34	61.6	30	O	48.5	52.89	Buy		9,835	85	LSE
00:15:19	61.628	20	O	48.5	52.89	Buy		9,805	84	LSE
00:11:25	61.585	286	O	48.5	52.89	Buy		9,785	83	LSE
00:09:30	61.78	1	O	48.5	52.89	Buy		9,499	82	LSE
00:08:11	4909.01	1	O	48.5	52.89	Buy		9,498	81	LSE
00:06:35	61.74	50	O	48.5	52.89	Buy		9,497	80	LSE
00:05:54	61.855	160	O	48.5	52.89	Buy		9,447	79	LSE
00:04:46	62.002	50	O	48.5	52.89	Buy		9,287	78	LSE
00:04:46	4912.75	2	O	48.5	52.89	Buy		9,237	77	LSE
00:04:21	61.991	331	O	48.5	52.89	Buy		9,235	76	LSE
00:02:22	62.024	1	O	48.5	52.89	Buy		8,904	75	LSE
00:00:59	61.964	1	O	48.5	52.89	Buy		8,903	74	LSE
23:58:26	61.41	1	O	48.5	52.89	Buy		8,902	73	LSE
23:58:14	61.31	1	O	48.5	52.89	Buy		8,901	72	LSE
23:57:45	61.885	100	O	48.5	52.89	Buy		8,900	71	LSE
23:56:04	61.855	4	O	48.5	52.89	Buy		8,800	70	LSE
23:55:53	61.31	3	O	48.5	52.89	Buy		8,796	69	LSE
23:55:08	61.31	2	O	48.5	52.89	Buy		8,793	68	LSE
23:54:50	61.834	25	O	48.5	52.89	Buy		8,791	67	LSE
23:54:31	61.41	10	O	48.5	52.89	Buy		8,766	66	LSE
23:54:27	61.884	50	O	48.5	52.89	Buy		8,756	65	LSE
23:54:26	61.41	5	O	48.5	52.89	Buy		8,706	64	LSE
23:54:12	61.844	1	O	48.5	52.89	Buy		8,701	63	LSE
23:54:11	61.41	6	O	48.5	52.89	Buy		8,700	62	LSE
23:53:46	61.41	1	O	48.5	52.89	Buy		8,694	61	LSE
23:52:52	61.41	9	O	48.5	52.89	Buy		8,693	60	LSE
23:52:35	61.41	2	O	48.5	52.89	Buy		8,684	59	LSE
23:52:35	61.31	8	O	48.5	52.89	Buy		8,682	58	LSE
23:51:52	61.88	100	O	48.5	52.89	Buy		8,674	57	LSE
23:51:52	61.892	50	O	48.5	52.89	Buy		8,574	56	LSE
23:50:34	62.13	25	O	48.5	52.89	Buy		8,524	55	LSE
23:48:14	62.118	25	O	48.5	52.89	Buy		8,499	54	LSE
23:45:45	62.078	5	O	48.5	52.89	Buy		8,474	53	LSE
23:44:35	62.098	3	O	48.5	52.89	Buy		8,469	52	LSE
23:42:45	62.088	50	O	48.5	52.89	Buy		8,466	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ETFS EUR Daily Hedged Corn

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관