Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

( 0.00% )

업데이트: 09:00:00

무역 51 - 1 (23:42-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:45	62.088	50	O	48.5	52.89	Buy		8,466	51	LSE
23:42:07	62.1	145	O	48.5	52.89	Buy		8,416	50	LSE
23:41:08	4891.74	41	O	48.5	52.89	Buy		8,271	49	LSE
23:40:33	62.0	5	O	48.5	52.89	Buy		8,230	48	LSE
23:40:33	61.972	55	O	48.5	52.89	Buy		8,225	47	LSE
23:35:57	61.688	54	O	48.5	52.89	Buy		8,170	46	LSE
23:35:30	61.655	41	O	48.5	52.89	Buy		8,116	45	LSE
23:33:03	61.705	4	O	48.5	52.89	Buy		8,075	44	LSE
23:31:04	61.471	250	O	48.5	52.89	Buy		8,071	43	LSE
23:31:02	61.336	50	O	48.5	52.89	Buy		7,821	42	LSE
23:30:30	61.28	5	O	48.5	52.89	Buy		7,771	41	LSE
23:30:16	61.28	4	O	48.5	52.89	Buy		7,766	40	LSE
17:01:01	61.1	3	O	48.5	52.89			7,762	39	LSE
17:00:53	61.029	4	O	48.5	52.89			7,759	38	LSE
17:00:51	61.001	16	O	48.5	52.89			7,755	37	LSE
17:00:50	60.999	3	O	48.5	52.89			7,739	36	LSE
17:00:44	60.951	14	O	48.5	52.89			7,736	35	LSE
17:00:44	60.901	14	O	48.5	52.89			7,722	34	LSE
17:00:34	61.018	1	O	48.5	52.89			7,708	33	LSE
17:00:34	61.001	1	O	48.5	52.89			7,707	32	LSE
17:00:32	60.979	5	O	48.5	52.89			7,706	31	LSE
17:00:11	61.12	1	O	48.5	52.89			7,701	30	LSE
15:12:05	61.028	4	O	48.5	52.89			7,700	29	LSE
15:12:02	61.098	2	O	48.5	52.89			7,696	28	LSE
15:11:43	60.922	8	O	48.5	52.89			7,694	27	LSE
15:11:37	61.072	50	O	48.5	52.89			7,686	26	LSE
15:00:48	61.07	150	O	48.5	52.89			7,636	25	LSE
15:00:48	61.07	100	O	48.5	52.89			7,486	24	LSE
15:00:48	60.9	150	O	48.5	52.89			7,386	23	LSE
15:00:48	60.9	100	O	48.5	52.89			7,236	22	LSE
15:00:48	60.9	100	O	48.5	52.89			7,136	21	LSE
15:00:48	60.9	50	O	48.5	52.89			7,036	20	LSE
15:00:44	61.065	65	O	48.5	52.89			6,986	19	LSE
15:00:42	60.995	245	O	48.5	52.89			6,921	18	LSE
15:00:36	60.961	50	O	48.5	52.89			6,676	17	LSE
15:00:30	61.16	280	O	48.5	52.89			6,626	16	LSE
15:00:29	61.16	78	O	48.5	52.89			6,346	15	LSE
15:00:28	61.185	300	O	48.5	52.89			6,268	14	LSE
15:00:28	61.185	100	O	48.5	52.89			5,968	13	LSE
15:00:28	61.185	400	O	48.5	52.89			5,868	12	LSE
15:00:28	61.155	4	O	48.5	52.89			5,468	11	LSE
15:00:27	61.135	300	O	48.5	52.89			5,464	10	LSE
15:00:27	61.135	3	O	48.5	52.89			5,164	9	LSE
15:00:26	61.155	600	O	48.5	52.89			5,161	8	LSE
15:00:26	61.155	400	O	48.5	52.89			4,561	7	LSE
15:00:26	61.16	1321	O	48.5	52.89			4,161	6	LSE
15:00:25	61.085	4	O	48.5	52.89			2,840	5	LSE
15:00:22	61.16	2586	O	48.5	52.89			2,836	4	LSE
15:00:12	60.965	100	O	48.5	52.89			250	3	LSE
15:00:12	60.985	100	O	48.5	52.89			150	2	LSE
15:00:07	61.024	50	O	48.5	52.89			50	1	LSE

BNP Paribas Issuance

Societe Generale Effekten

SPDR S&P US Communicatio...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관