ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ferrovial SE

Ferrovial SE (0P2N)

32.80
0.00
(0.00%)
마감 05 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.80
매수가
31.20
매도가
34.40
거래량
30,822
0.00 일간 변동폭 0.00
31.45 52주 범위 32.80
전일 종가
32.80
개장가
-
최근 거래 시간
182
@
40.64
(O)
마지막 거래 시간
평균 볼륨(3m)
342,453
재정 규모
-
VWAP
-

0P2N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10032.832.832.86827432.8DE
40032.832.832.824830632.8DE
120032.832.832.834245332.8DE
260032.832.832.826280632.8DE
521.354.2925278219431.4532.831.4549463132.79457861DE
1567.2728.476302389325.5333.30522.244019529.00370598DE
2606.6125.238640702626.1933.30516.546575126.46702207DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M
Lime Time Lime Time 1 분 전
$ 1,507,151 dollar volume traded. OTC heating up into 2025 🚀
HMBL
DucksOnAPond DucksOnAPond 1 분 전
NSAV "Accountant" gone into hiding...

Anyone notice Trey Trey the "accountant" has taken down his web site?

Got a feeling Try is pondering his sad life choice these days....

https://www.twc-consultingllc.com/


Fun!
NSAV
SC8 SC8 2 분 전
Who cares about the last 8 meetings now? MK already said there will be more meetings of unknown number or duration. Or was he lying about that too?
RDGL
longrider51 longrider51 2 분 전
Cocoons, not reeled silk.
KBLB
FFFacts FFFacts 2 분 전
Where is the dishonorably discharged with his goofy trains and emojiis? Lost another 200k but not gloating today?
FNMA
PonkenPlonken PonkenPlonken 2 분 전
Mom get the camera!
BTCUSD
getReady getReady 2 분 전
Just partially read the Dumpers posts and do they sound desperate. They should be.
HMBL
GolfnutBoston GolfnutBoston 3 분 전
It means Caveat Emptor. A type of OTC designation 
AFFU
fuagf fuagf 3 분 전
As the election gap narrows less truth is seen in Trump's claim
for a mandate. He's in trouble before he gets into the chair.
MrAce MrAce 4 분 전
All I can say is WOW!!!!!!!
KBLB
linkvest linkvest 4 분 전
Man, we go back a long way buddy. Lots of stocks that made us poorer and some richer lol... We have same interests too... Latina Babes lol....
RDAR
Huggy Bear Huggy Bear 4 분 전
How did that pan out in the world of reality?
NSAV
FFFacts FFFacts 4 분 전
Insiders knew that's why the market was down past 2 days. I am not worried capital rule it can be changed anytime. Important thing is to get them out of conservatorship.
FNMA
EOT EOT 5 분 전
“Initial market focus will be fashion and luxury apparel (a $65 billion market)“

The question is who will be the lucky winner to do the first marketing campaign?…..

Will it be a known name??

Whoever it is that gets the first Spider Silk. Expect a major ca
KBLB
getmoreshares getmoreshares 5 분 전
LOL- they broke the bank today- a MASSIVE $100 worth of trades.
BCAP
Huggy Bear Huggy Bear 5 분 전
It popped all right.

Like a monster festering boil.
NSAV
fuagf fuagf 5 분 전
LOL Yet another reason why Hegseth is on the ropes.
tombe tombe 5 분 전
Yeah. I believe it. I bought all I could comfortably afford in the low teens. Gonna have to roll with that!
ELTP
space~farm space~farm 7 분 전
You are beyond hope
NWBO
lighter than AIR lighter than AIR 7 분 전
We’ve been on the threshold so many times, but this feels like we’re finally going to cross over into the promised land.
CBRF
dstock07734 dstock07734 7 분 전
Just read the news about Kelly Powers.

Did we read the news that Merck's TMZ revenue increased by 200% to 300%? Simply by checking when the revenue started to increase, one can have the sense. Take a look at the revenue increase of KNSA. You cannot argue with people with profound stup
KNSA
nowwhat2 nowwhat2 7 분 전
This thing is not behaving well, it might be time to DUMP it !
ha-ha


https://investorshub.advfn.com/uimage/uploads/2024/12/4/jiszodoge_111111_30_45d_wow.jpg

5 DAYS LATER
https://investorshub.advfn.com/uimage/uploads/2024/12/4/cleqoDOGE_121212_4_45d
DOGEUSD
delerious1 delerious1 7 분 전
By way of recap, over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.

And some of the amaz
NBRI
griff100 griff100 7 분 전
Or someone who's child or loved one died because UHC wouldn't cover their treatment/medicine?